Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics, Inc. - Common Stock (NQ:AQST)

2.886 -0.154 (-5.05%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.800 3.050 2.760 3.040 1,545,788 +0.18(+6.29%)
Apr 01, 2025 2.940 3.050 2.830 2.860 1,367,491 -0.04(-1.38%)
Mar 31, 2025 2.880 2.970 2.840 2.900 1,391,861 -0.12(-3.97%)
Mar 28, 2025 3.190 3.200 2.975 3.020 1,129,403 -0.19(-5.92%)
Mar 27, 2025 3.110 3.240 3.110 3.210 842,295 +0.09(+2.88%)
Mar 26, 2025 3.200 3.200 3.050 3.120 863,970 -0.10(-3.11%)
Mar 25, 2025 3.250 3.300 3.170 3.220 981,295 -0.03(-0.92%)
Mar 24, 2025 3.270 3.390 3.210 3.250 1,320,108 +0.04(+1.25%)
Mar 21, 2025 3.040 3.245 3.010 3.210 3,824,258 +0.10(+3.22%)
Mar 20, 2025 2.920 3.200 2.920 3.110 1,373,232 +0.13(+4.36%)
Mar 19, 2025 2.760 2.990 2.760 2.980 1,296,218 +0.23(+8.36%)
Mar 18, 2025 2.840 2.855 2.710 2.750 933,613 -0.11(-3.85%)
Mar 17, 2025 2.840 2.910 2.790 2.860 964,770 +0.02(+0.70%)
Mar 14, 2025 2.780 2.900 2.750 2.840 844,395 +0.12(+4.41%)
Mar 13, 2025 2.940 3.060 2.715 2.720 1,205,625 -0.22(-7.48%)
Mar 12, 2025 2.640 2.970 2.630 2.940 1,983,094 +0.30(+11.36%)
Mar 11, 2025 2.550 2.670 2.520 2.640 1,295,312 +0.10(+3.94%)
Mar 10, 2025 2.610 2.690 2.505 2.540 1,024,673 -0.11(-4.15%)
Mar 07, 2025 2.580 2.695 2.475 2.650 1,403,533 +0.07(+2.71%)
Mar 06, 2025 2.460 2.760 2.450 2.580 2,263,926 -0.21(-7.53%)
Mar 05, 2025 2.780 2.849 2.730 2.790 1,406,819 +0.06(+2.20%)
Mar 04, 2025 2.620 2.740 2.560 2.730 1,270,914 +0.08(+3.02%)
Mar 03, 2025 2.830 2.855 2.620 2.650 934,139 -0.15(-5.36%)
Feb 28, 2025 2.700 2.810 2.650 2.800 835,495 +0.08(+2.94%)
Feb 27, 2025 2.780 2.830 2.710 2.720 1,145,002 -0.03(-1.09%)
Feb 26, 2025 2.820 2.920 2.710 2.750 1,184,200 -0.04(-1.61%)
Feb 25, 2025 2.970 2.990 2.660 2.795 2,592,755 -0.17(-5.57%)
Feb 24, 2025 3.040 3.060 2.910 2.960 2,162,891 -0.05(-1.66%)
Feb 21, 2025 3.120 3.150 3.010 3.010 1,422,747 -0.05(-1.63%)
Feb 20, 2025 3.040 3.210 2.950 3.060 1,454,208 +0.03(+0.99%)
Feb 19, 2025 3.110 3.160 3.010 3.030 2,210,774 -0.12(-3.81%)
Feb 18, 2025 3.330 3.370 3.055 3.150 1,978,050 -0.17(-5.12%)
Feb 14, 2025 3.460 3.540 3.320 3.320 1,544,090 -0.15(-4.32%)
Feb 13, 2025 3.450 3.630 3.235 3.470 6,033,516 +0.08(+2.36%)
Feb 12, 2025 2.940 3.415 2.910 3.390 11,400,367 +0.42(+14.14%)
Feb 11, 2025 3.000 3.000 2.900 2.970 1,608,848 -0.02(-0.67%)
Feb 10, 2025 3.000 3.020 2.950 2.990 569,037 +0.03(+1.01%)
Feb 07, 2025 3.010 3.050 2.900 2.960 878,379 -0.06(-1.99%)
Feb 06, 2025 3.120 3.130 3.010 3.020 1,221,457 -0.07(-2.27%)
Feb 05, 2025 3.090 3.129 3.020 3.090 1,275,227 +0.02(+0.65%)
Feb 04, 2025 2.900 3.075 2.890 3.070 1,051,374 +0.18(+6.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.