Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquestive Therapeutics Inc (NQ: AQST )

2.260 -0.050 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 2.310 2.370 2.210 2.260 381,082 -0.05(-2.16%)
Jun 01, 2023 2.350 2.375 2.250 2.310 485,657 +0.00(+0.00%)
May 31, 2023 2.080 2.340 2.055 2.310 455,378 +0.25(+12.14%)
May 30, 2023 2.170 2.220 1.990 2.060 869,704 -0.18(-8.04%)
May 26, 2023 2.250 2.310 2.210 2.240 580,650 +0.02(+0.90%)
May 25, 2023 2.300 2.380 2.170 2.220 1,276,278 -0.06(-2.63%)
May 24, 2023 2.350 2.400 2.200 2.280 522,436 -0.10(-4.20%)
May 23, 2023 2.440 2.690 2.350 2.380 1,018,445 -0.03(-1.24%)
May 22, 2023 2.160 2.455 2.150 2.410 1,085,129 +0.24(+11.06%)
May 19, 2023 1.990 2.180 1.920 2.170 720,545 +0.16(+7.96%)
May 18, 2023 2.015 2.090 1.970 2.010 494,415 -0.04(-1.95%)
May 17, 2023 2.130 2.130 1.950 2.050 673,408 -0.05(-2.38%)
May 16, 2023 2.170 2.170 1.950 2.100 730,751 -0.05(-2.33%)
May 15, 2023 2.050 2.270 2.050 2.150 1,252,878 +0.18(+9.14%)
May 12, 2023 2.540 2.540 1.700 1.970 3,083,833 -0.52(-20.88%)
May 11, 2023 2.470 2.650 2.450 2.490 891,631 +0.05(+2.05%)
May 10, 2023 2.380 2.599 2.210 2.440 1,272,557 +0.11(+4.72%)
May 09, 2023 2.200 2.420 2.157 2.330 1,049,156 +0.08(+3.56%)
May 08, 2023 2.170 2.400 2.130 2.250 1,454,253 +0.21(+10.29%)
May 05, 2023 2.000 2.400 1.910 2.040 1,788,440 +0.08(+4.08%)
May 04, 2023 1.690 1.970 1.680 1.960 1,041,575 +0.28(+16.67%)
May 03, 2023 1.520 1.800 1.450 1.680 1,475,978 +0.29(+20.86%)
May 02, 2023 1.410 1.420 1.320 1.390 261,782 +0.00(+0.00%)
May 01, 2023 1.290 1.440 1.285 1.390 214,341 +0.05(+3.73%)
Apr 28, 2023 1.250 1.350 1.250 1.340 130,175 +0.07(+5.51%)
Apr 27, 2023 1.240 1.280 1.190 1.270 172,233 +0.02(+1.60%)
Apr 26, 2023 1.300 1.310 1.150 1.250 263,056 -0.03(-2.34%)
Apr 25, 2023 1.350 1.370 1.220 1.280 369,270 -0.08(-5.88%)
Apr 24, 2023 1.400 1.420 1.300 1.360 131,945 -0.03(-2.16%)
Apr 21, 2023 1.390 1.430 1.350 1.390 196,545 +0.01(+0.72%)
Apr 20, 2023 1.400 1.440 1.340 1.380 309,565 +0.00(+0.00%)
Apr 19, 2023 1.300 1.410 1.300 1.380 178,695 +0.08(+6.15%)
Apr 18, 2023 1.400 1.420 1.220 1.300 508,123 -0.07(-5.45%)
Apr 17, 2023 1.280 1.420 1.270 1.375 455,858 +0.10(+8.27%)
Apr 14, 2023 1.190 1.280 1.190 1.270 333,967 +0.08(+6.72%)
Apr 13, 2023 1.130 1.190 1.120 1.190 155,254 +0.07(+6.25%)
Apr 12, 2023 1.110 1.189 1.100 1.120 127,428 +0.01(+0.90%)
Apr 11, 2023 1.120 1.150 1.100 1.110 134,147 -0.03(-2.63%)
Apr 10, 2023 1.170 1.190 1.110 1.140 161,883 -0.03(-2.56%)
Apr 06, 2023 1.140 1.200 1.085 1.170 362,791 +0.05(+4.46%)
Apr 05, 2023 1.100 1.130 1.050 1.120 170,123 +0.02(+1.82%)
Apr 04, 2023 1.060 1.110 1.060 1.100 232,147 +0.04(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.