Skip to main content

Euronet Worldwide (NQ: EEFT )

77.38 +0.31 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2023 77.26 78.02 76.39 77.38 427,300 +0.31(+0.40%)
Oct 03, 2023 78.51 78.69 76.82 77.07 339,413 -2.11(-2.66%)
Oct 02, 2023 79.38 79.74 78.67 79.18 406,796 -0.20(-0.25%)
Sep 29, 2023 79.85 80.07 79.29 79.38 499,202 +0.00(+0.00%)
Sep 28, 2023 78.51 79.81 78.51 79.38 485,362 +0.80(+1.02%)
Sep 27, 2023 79.38 79.85 78.22 78.58 440,717 -0.42(-0.53%)
Sep 26, 2023 80.99 81.33 78.96 79.00 422,908 -2.52(-3.09%)
Sep 25, 2023 80.82 81.61 81.33 81.52 488,074 +0.27(+0.33%)
Sep 22, 2023 80.41 81.55 80.41 81.25 440,671 +1.12(+1.40%)
Sep 21, 2023 80.82 81.14 79.89 80.13 568,991 -1.21(-1.49%)
Sep 20, 2023 82.51 82.91 81.08 81.34 510,806 -1.03(-1.25%)
Sep 19, 2023 82.56 83.07 82.33 82.37 467,056 -0.40(-0.48%)
Sep 18, 2023 83.61 83.61 82.68 82.77 492,411 -0.90(-1.08%)
Sep 15, 2023 83.62 84.73 83.26 83.67 758,999 -0.23(-0.27%)
Sep 14, 2023 82.96 84.10 82.87 83.90 397,851 +1.28(+1.55%)
Sep 13, 2023 83.23 83.71 82.47 82.62 357,799 -0.38(-0.46%)
Sep 12, 2023 82.19 83.46 82.19 83.00 256,181 +0.30(+0.36%)
Sep 11, 2023 83.61 83.75 82.48 82.70 218,173 -0.15(-0.18%)
Sep 08, 2023 83.87 84.40 82.03 82.85 367,118 -1.12(-1.33%)
Sep 07, 2023 84.20 85.00 83.82 83.97 648,400 -1.10(-1.29%)
Sep 06, 2023 85.58 86.14 85.03 85.07 464,206 -0.66(-0.77%)
Sep 05, 2023 86.56 87.07 85.10 85.73 550,004 -1.53(-1.75%)
Sep 01, 2023 88.12 88.27 87.17 87.26 449,472 -0.10(-0.11%)
Aug 31, 2023 87.82 88.58 87.32 87.36 459,472 -0.38(-0.43%)
Aug 30, 2023 88.06 89.11 87.65 87.74 568,055 -0.77(-0.87%)
Aug 29, 2023 85.62 88.79 85.17 88.51 568,295 +2.74(+3.19%)
Aug 28, 2023 85.07 86.84 85.07 85.77 340,174 +1.02(+1.20%)
Aug 25, 2023 84.80 85.29 84.52 84.75 429,125 -0.16(-0.19%)
Aug 24, 2023 84.49 85.29 84.05 84.91 335,926 +0.25(+0.30%)
Aug 23, 2023 84.76 84.97 83.61 84.66 273,372 -0.02(-0.02%)
Aug 22, 2023 84.00 84.82 82.98 84.68 383,815 +0.85(+1.01%)
Aug 21, 2023 83.57 84.14 83.23 83.83 269,860 +0.26(+0.31%)
Aug 18, 2023 82.57 83.60 82.09 83.57 602,813 +0.23(+0.28%)
Aug 17, 2023 84.71 85.07 83.25 83.34 522,822 -1.48(-1.74%)
Aug 16, 2023 84.18 85.47 84.18 84.82 507,383 +0.25(+0.30%)
Aug 15, 2023 84.00 85.19 83.75 84.57 433,102 -0.26(-0.31%)
Aug 14, 2023 84.67 85.16 84.34 84.83 412,867 +0.10(+0.12%)
Aug 11, 2023 84.96 85.38 84.51 84.73 573,328 -0.73(-0.85%)
Aug 10, 2023 86.05 86.75 85.38 85.46 465,234 -0.24(-0.28%)
Aug 09, 2023 86.28 86.88 85.55 85.70 430,665 -0.58(-0.67%)
Aug 08, 2023 85.49 86.71 85.07 86.28 623,679 -0.70(-0.80%)
Aug 07, 2023 87.31 88.21 86.48 86.98 502,081 -0.09(-0.10%)
Aug 04, 2023 86.71 88.34 86.01 87.07 566,526 +0.69(+0.80%)
Aug 03, 2023 85.25 87.04 85.20 86.38 543,995 +0.38(+0.44%)
Aug 02, 2023 87.33 87.53 85.28 86.00 864,342 -1.63(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.