Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	686.93	687.94	679.09	685.69	573,561	+1.39(+0.20%)
Mar 27, 2024	657.22	703.46	657.22	684.30	1,109,395	+52.14(+8.25%)
Mar 26, 2024	634.48	637.89	631.15	632.16	333,223	-2.26(-0.36%)
Mar 25, 2024	638.50	643.20	634.03	634.42	312,560	-3.72(-0.58%)
Mar 22, 2024	643.22	643.22	635.50	638.14	301,139	-2.76(-0.43%)
Mar 21, 2024	637.10	643.69	635.20	640.90	302,482	+7.16(+1.13%)
Mar 20, 2024	626.07	635.23	626.07	633.75	272,557	+7.31(+1.17%)
Mar 19, 2024	624.85	626.99	622.34	626.44	357,306	+2.71(+0.43%)
Mar 18, 2024	629.96	632.05	623.23	623.74	356,612	-2.42(-0.39%)
Mar 15, 2024	627.38	628.96	622.17	626.15	689,578	-2.31(-0.37%)
Mar 14, 2024	624.99	630.10	620.83	628.47	325,136	+6.41(+1.03%)
Mar 13, 2024	625.05	625.05	618.09	622.06	472,447	-3.41(-0.55%)
Mar 12, 2024	621.18	626.73	619.66	625.47	260,371	+2.25(+0.36%)
Mar 11, 2024	626.19	626.52	615.41	623.23	203,552	-0.92(-0.15%)
Mar 08, 2024	626.40	628.77	622.50	624.15	303,940	-3.00(-0.48%)
Mar 07, 2024	629.02	630.79	626.00	627.15	256,063	+2.57(+0.41%)
Mar 06, 2024	625.89	629.43	622.80	624.58	327,879	+0.41(+0.07%)
Mar 05, 2024	625.89	627.45	619.96	624.17	330,847	-3.84(-0.61%)
Mar 04, 2024	628.23	630.60	626.22	628.01	223,703	+0.88(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.