Indicators

Cintas Corp (NQ: CTAS )

691.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	77.61	77.90	76.83	76.83	546,597	-0.80(-1.03%)
Feb 26, 2016	77.76	77.76	77.10	77.63	420,067	+0.07(+0.09%)
Feb 25, 2016	77.36	77.56	76.57	77.56	519,388	+0.52(+0.68%)
Feb 24, 2016	76.23	77.15	75.78	77.04	483,183	+0.23(+0.30%)
Feb 23, 2016	77.36	77.43	76.51	76.81	426,206	-0.62(-0.80%)
Feb 22, 2016	76.93	77.64	76.83	77.43	661,914	+1.15(+1.51%)
Feb 19, 2016	75.57	76.62	74.93	76.28	780,567	+0.27(+0.36%)
Feb 18, 2016	76.72	76.93	74.93	76.00	574,084	-0.48(-0.62%)
Feb 17, 2016	73.46	76.52	73.39	76.48	1,383,483	-0.35(-0.45%)
Feb 16, 2016	76.97	77.04	75.95	76.83	659,405	+0.89(+1.17%)
Feb 12, 2016	76.04	75.94	75.94	75.94	656,529	+0.81(+1.08%)
Feb 11, 2016	75.01	75.84	73.43	75.12	397,608	-1.06(-1.39%)
Feb 10, 2016	76.71	77.75	76.08	76.19	495,531	-0.19(-0.25%)
Feb 09, 2016	75.01	77.06	74.90	76.38	702,138	+0.78(+1.03%)
Feb 08, 2016	75.75	75.80	74.28	75.60	710,625	-0.62(-0.82%)
Feb 05, 2016	77.76	78.02	75.84	76.22	858,549	-1.69(-2.17%)
Feb 04, 2016	77.62	78.12	77.29	77.91	749,219	+0.38(+0.50%)
Feb 03, 2016	79.15	79.59	76.74	77.53	993,041	-0.45(-0.57%)
Feb 02, 2016	78.30	79.03	77.64	77.98	1,060,098	-0.80(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.