Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

697.46 +5.32 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 429.91 435.59 429.27 433.25 490,958 +1.92(+0.44%)
Feb 27, 2023 433.67 434.95 429.49 431.34 274,718 +1.48(+0.34%)
Feb 24, 2023 426.69 431.05 424.24 429.85 258,485 -2.10(-0.49%)
Feb 23, 2023 433.98 434.64 427.98 431.96 214,436 -0.41(-0.09%)
Feb 22, 2023 431.34 435.58 430.84 432.36 284,692 +1.84(+0.43%)
Feb 21, 2023 436.73 437.23 428.62 430.53 392,252 -8.29(-1.89%)
Feb 17, 2023 436.83 440.13 434.99 438.82 347,444 +2.71(+0.62%)
Feb 16, 2023 433.84 439.89 432.81 436.11 308,069 -3.23(-0.74%)
Feb 15, 2023 435.95 440.24 433.18 439.34 207,960 +1.54(+0.35%)
Feb 14, 2023 440.22 441.19 431.30 437.80 353,399 -3.73(-0.84%)
Feb 13, 2023 437.30 442.01 436.64 441.52 277,875 +5.06(+1.16%)
Feb 10, 2023 431.49 438.19 429.90 436.47 325,849 +4.70(+1.09%)
Feb 09, 2023 435.64 438.58 430.18 431.77 393,746 -1.62(-0.37%)
Feb 08, 2023 435.60 435.83 431.28 433.38 317,879 -3.29(-0.75%)
Feb 07, 2023 432.16 438.21 425.34 436.67 323,862 +4.10(+0.95%)
Feb 06, 2023 433.32 436.37 430.35 432.57 304,755 -3.46(-0.79%)
Feb 03, 2023 435.45 437.83 427.80 436.03 404,380 -2.36(-0.54%)
Feb 02, 2023 438.00 440.97 434.06 438.39 419,892 -1.53(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.