Indicators

Cintas Corp (NQ: CTAS )

674.04 +11.75 (+1.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	447.27	453.75	447.27	451.26	288,623	+4.90(+1.10%)
Apr 27, 2023	438.48	447.53	435.66	446.36	338,442	+11.08(+2.55%)
Apr 26, 2023	438.14	439.05	434.25	435.28	385,224	-7.32(-1.65%)
Apr 25, 2023	450.77	450.77	441.72	442.60	389,440	-10.83(-2.39%)
Apr 24, 2023	456.06	457.04	452.37	453.43	367,836	-1.89(-0.42%)
Apr 21, 2023	453.67	456.55	453.00	455.32	236,926	+0.90(+0.20%)
Apr 20, 2023	447.16	456.19	447.04	454.42	292,890	+4.59(+1.02%)
Apr 19, 2023	453.66	455.23	449.63	449.84	281,552	-5.50(-1.21%)
Apr 18, 2023	461.11	462.89	454.24	455.33	376,122	-2.08(-0.45%)
Apr 17, 2023	456.89	458.07	452.99	457.41	317,414	+3.34(+0.73%)
Apr 14, 2023	453.56	456.54	451.11	454.07	305,826	-1.16(-0.25%)
Apr 13, 2023	450.77	455.86	448.19	455.23	383,419	+5.78(+1.29%)
Apr 12, 2023	447.77	452.47	447.19	449.45	272,141	+3.64(+0.82%)
Apr 11, 2023	448.56	450.53	444.96	445.81	337,967	+0.25(+0.06%)
Apr 10, 2023	444.94	445.71	442.67	445.56	291,885	-1.70(-0.38%)
Apr 06, 2023	447.04	448.48	445.12	447.26	241,241	-0.01(-0.00%)
Apr 05, 2023	448.51	452.94	446.00	447.27	335,043	-3.14(-0.70%)
Apr 04, 2023	455.75	457.42	448.10	450.41	320,675	-5.89(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.