Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 26.72 26.72 25.94 26.23 276,554 -0.57(-2.13%)
Dec 04, 2024 27.40 27.62 26.54 26.80 238,912 -0.25(-0.92%)
Dec 03, 2024 27.59 27.72 26.92 27.05 279,523 -0.82(-2.94%)
Dec 02, 2024 26.43 28.15 26.01 27.87 336,755 +1.47(+5.57%)
Nov 29, 2024 26.21 26.91 26.18 26.40 124,843 +0.42(+1.62%)
Nov 27, 2024 25.96 26.23 25.45 25.98 276,175 +0.13(+0.50%)
Nov 26, 2024 27.10 27.18 25.77 25.85 189,350 -1.22(-4.51%)
Nov 25, 2024 27.02 27.40 26.81 27.07 290,359 +0.42(+1.58%)
Nov 22, 2024 26.05 26.76 25.96 26.65 252,514 +0.55(+2.11%)
Nov 21, 2024 25.81 26.33 25.48 26.10 208,141 +0.57(+2.23%)
Nov 20, 2024 25.20 25.65 25.14 25.53 289,854 +0.17(+0.67%)
Nov 19, 2024 25.12 25.51 24.98 25.36 272,637 +0.00(+0.00%)
Nov 18, 2024 24.95 25.47 24.90 25.36 287,132 +0.37(+1.48%)
Nov 15, 2024 25.19 25.49 24.68 24.99 393,781 -0.44(-1.73%)
Nov 14, 2024 26.25 27.01 25.22 25.43 293,005 -0.44(-1.70%)
Nov 13, 2024 26.89 26.89 25.78 25.87 239,895 -1.07(-3.97%)
Nov 12, 2024 27.60 28.00 26.88 26.94 265,844 -0.92(-3.30%)
Nov 11, 2024 28.23 28.27 27.38 27.86 257,089 -0.41(-1.45%)
Nov 08, 2024 28.15 28.31 27.80 28.27 299,668 -0.13(-0.46%)
Nov 07, 2024 28.81 28.99 28.27 28.40 332,014 -0.17(-0.60%)
Nov 06, 2024 28.67 29.42 28.40 28.57 507,682 +1.02(+3.70%)
Nov 05, 2024 26.51 27.94 26.36 27.55 421,040 +1.04(+3.92%)
Nov 04, 2024 27.17 27.34 26.35 26.51 458,322 -0.84(-3.07%)
Nov 01, 2024 26.33 28.75 25.95 27.35 745,009 +2.43(+9.75%)
Oct 31, 2024 26.09 26.09 24.66 24.92 435,539 -1.03(-3.97%)
Oct 30, 2024 26.04 26.67 25.89 25.95 327,688 -0.60(-2.26%)
Oct 29, 2024 26.32 26.73 26.25 26.55 348,284 +0.08(+0.30%)
Oct 28, 2024 25.89 26.56 25.73 26.47 350,789 +0.58(+2.24%)
Oct 25, 2024 25.46 26.40 25.46 25.89 216,109 +0.66(+2.62%)
Oct 24, 2024 24.84 25.26 24.56 25.23 313,729 +0.62(+2.52%)
Oct 23, 2024 24.72 24.92 24.25 24.61 250,075 -0.12(-0.49%)
Oct 22, 2024 25.06 25.17 24.72 24.73 145,767 -0.45(-1.79%)
Oct 21, 2024 25.15 25.20 24.77 25.18 288,017 -0.15(-0.59%)
Oct 18, 2024 25.35 25.96 25.23 25.33 244,326 +0.15(+0.60%)
Oct 17, 2024 25.19 25.36 24.76 25.18 295,869 +0.25(+1.00%)
Oct 16, 2024 25.67 25.67 24.63 24.93 337,715 -0.28(-1.11%)
Oct 15, 2024 26.03 26.25 25.10 25.21 556,728 -0.90(-3.45%)
Oct 14, 2024 25.65 26.14 25.53 26.11 222,524 +0.64(+2.51%)
Oct 11, 2024 24.45 25.49 24.43 25.47 265,545 +0.91(+3.71%)
Oct 10, 2024 24.36 24.68 23.77 24.56 299,489 -0.24(-0.97%)
Oct 09, 2024 24.67 24.98 24.42 24.80 222,125 +0.13(+0.53%)
Oct 08, 2024 24.60 24.93 24.15 24.67 310,410 -0.04(-0.16%)
Oct 07, 2024 24.39 24.80 24.29 24.71 211,083 +0.03(+0.12%)
Oct 04, 2024 25.09 25.09 24.40 24.68 150,103 +0.26(+1.06%)
Oct 03, 2024 24.59 24.84 24.22 24.42 207,462 -0.61(-2.44%)
Oct 02, 2024 24.69 25.27 24.42 25.03 156,775 +0.34(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.