Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 422.52 424.81 416.00 418.01 24,465,944 -4.53(-1.07%)
Nov 08, 2024 425.32 426.50 421.78 422.54 17,267,848 -2.89(-0.68%)
Nov 07, 2024 421.28 426.85 419.88 425.43 19,865,120 +5.25(+1.25%)
Nov 06, 2024 412.42 420.45 410.52 420.18 26,659,396 +8.72(+2.12%)
Nov 05, 2024 408.37 414.90 408.08 411.46 17,585,914 +3.00(+0.73%)
Nov 04, 2024 409.80 410.42 405.57 408.46 19,648,824 -1.91(-0.47%)
Nov 01, 2024 409.01 415.50 407.50 410.37 24,231,100 +4.02(+0.99%)
Oct 31, 2024 415.36 416.16 406.30 406.35 54,323,624 -26.18(-6.05%)
Oct 30, 2024 437.44 438.50 432.10 432.53 29,552,508 +0.58(+0.13%)
Oct 29, 2024 428.00 433.17 425.80 431.95 17,613,850 +5.36(+1.26%)
Oct 28, 2024 431.65 431.94 426.30 426.59 14,873,529 -1.56(-0.36%)
Oct 25, 2024 426.76 432.52 426.56 428.15 17,149,300 +3.42(+0.81%)
Oct 24, 2024 425.33 425.98 422.40 424.73 14,432,614 +0.13(+0.03%)
Oct 23, 2024 430.86 431.08 422.53 424.60 19,644,016 -2.91(-0.68%)
Oct 22, 2024 418.49 430.58 418.04 427.51 26,266,624 +8.73(+2.08%)
Oct 21, 2024 416.12 418.96 413.75 418.78 14,198,643 +0.62(+0.15%)
Oct 18, 2024 417.14 419.65 416.26 418.16 17,162,300 +1.44(+0.35%)
Oct 17, 2024 422.36 422.50 415.59 416.72 14,813,637 +0.60(+0.14%)
Oct 16, 2024 415.17 416.36 410.48 416.12 15,495,968 -2.62(-0.63%)
Oct 15, 2024 422.18 422.48 415.26 418.74 18,894,416 -0.40(-0.10%)
Oct 14, 2024 417.77 424.04 417.52 419.14 16,697,923 +2.82(+0.68%)
Oct 11, 2024 416.14 417.13 413.25 416.32 14,345,354 +0.48(+0.12%)
Oct 10, 2024 415.23 417.35 413.15 415.84 13,841,010 -1.62(-0.39%)
Oct 09, 2024 415.86 420.38 414.30 417.46 14,950,146 +2.75(+0.66%)
Oct 08, 2024 410.90 415.66 408.17 414.71 19,221,368 +5.17(+1.26%)
Oct 07, 2024 416.00 417.11 409.00 409.54 20,908,644 -6.52(-1.57%)
Oct 04, 2024 418.24 419.75 414.97 416.06 19,159,052 -0.48(-0.12%)
Oct 03, 2024 417.63 419.55 414.29 416.54 13,693,512 -0.59(-0.14%)
Oct 02, 2024 422.58 422.82 416.71 417.13 16,574,854 -3.56(-0.85%)
Oct 01, 2024 428.45 428.48 418.81 420.69 19,084,556 -9.61(-2.23%)
Sep 30, 2024 428.21 430.42 425.37 430.30 16,816,002 +2.28(+0.53%)
Sep 27, 2024 431.52 431.85 427.47 428.02 16,116,729 -3.29(-0.76%)
Sep 26, 2024 435.08 435.30 429.13 431.31 14,488,752 -0.80(-0.19%)
Sep 25, 2024 429.83 433.12 428.57 432.11 13,389,435 +2.94(+0.69%)
Sep 24, 2024 433.00 433.35 426.10 429.17 17,020,824 -4.34(-1.00%)
Sep 23, 2024 434.28 436.46 430.39 433.51 15,122,885 -1.76(-0.40%)
Sep 20, 2024 437.22 439.24 434.22 435.27 55,417,544 -3.42(-0.78%)
Sep 19, 2024 441.23 441.50 436.90 438.69 21,697,080 +7.88(+1.83%)
Sep 18, 2024 435.00 436.03 430.41 430.81 18,880,462 -4.34(-1.00%)
Sep 17, 2024 440.23 441.85 432.27 435.15 18,924,838 +3.81(+0.88%)
Sep 16, 2024 430.60 433.53 428.22 431.34 13,813,175 +0.75(+0.17%)
Sep 13, 2024 425.83 431.83 425.46 430.59 15,875,578 +3.59(+0.84%)
Sep 12, 2024 423.31 427.37 419.75 427.00 17,409,354 +3.96(+0.94%)
Sep 11, 2024 415.50 423.99 409.58 423.04 19,253,420 +8.84(+2.13%)
Sep 10, 2024 408.20 416.33 407.70 414.20 19,587,804 +8.48(+2.09%)
Sep 09, 2024 407.24 408.65 402.15 405.72 15,290,879 +4.02(+1.00%)
Sep 06, 2024 409.06 410.65 400.80 401.70 19,641,054 -6.69(-1.64%)
Sep 05, 2024 407.62 413.10 406.13 408.39 14,185,380 -0.51(-0.12%)
Sep 04, 2024 405.91 411.24 404.37 408.90 15,119,166 -0.54(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.