Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 12, 2024 124.26 124.75 121.40 122.23 336,920 -0.32(-0.26%)
Jun 11, 2024 123.00 123.34 121.42 122.55 330,083 -1.09(-0.88%)
Jun 10, 2024 123.45 123.90 122.16 123.64 394,773 -0.06(-0.05%)
Jun 07, 2024 127.68 128.29 123.46 123.70 409,398 -7.13(-5.45%)
Jun 06, 2024 128.73 131.40 127.85 130.83 273,410 +2.52(+1.96%)
Jun 05, 2024 127.15 128.79 126.76 128.31 298,621 +1.55(+1.22%)
Jun 04, 2024 127.04 127.15 125.10 126.76 355,123 -1.85(-1.44%)
Jun 03, 2024 128.14 129.24 127.86 128.61 258,803 +0.42(+0.33%)
May 31, 2024 128.29 128.59 125.77 128.19 491,213 +0.37(+0.29%)
May 30, 2024 128.64 130.26 127.24 127.82 278,178 -0.43(-0.34%)
May 29, 2024 129.77 130.76 128.17 128.25 226,347 -2.45(-1.87%)
May 28, 2024 129.30 131.07 129.13 130.70 327,335 +2.19(+1.70%)
May 24, 2024 129.69 130.45 128.19 128.51 223,759 -0.17(-0.13%)
May 23, 2024 130.25 130.34 128.08 128.68 311,502 -1.77(-1.36%)
May 22, 2024 132.87 133.73 129.77 130.45 340,233 -3.86(-2.87%)
May 21, 2024 133.54 134.56 132.21 134.31 364,361 +0.04(+0.03%)
May 20, 2024 133.85 134.49 132.18 134.27 439,681 +1.14(+0.86%)
May 17, 2024 131.17 133.34 130.38 133.13 435,179 +3.49(+2.69%)
May 16, 2024 129.71 130.29 128.80 129.64 319,669 -0.84(-0.64%)
May 15, 2024 129.70 131.12 128.21 130.48 342,824 +2.03(+1.58%)
May 14, 2024 127.47 128.63 126.47 128.45 492,242 +2.00(+1.58%)
May 13, 2024 127.36 127.56 125.17 126.45 231,059 -0.79(-0.62%)
May 10, 2024 126.76 128.20 125.37 127.24 397,226 +1.87(+1.49%)
May 09, 2024 124.00 125.83 121.98 125.37 439,343 +1.96(+1.59%)
May 08, 2024 123.30 124.16 122.51 123.41 380,397 -0.59(-0.48%)
May 07, 2024 124.21 124.78 123.35 124.00 389,305 +0.09(+0.07%)
May 06, 2024 124.48 125.51 123.70 123.91 379,502 +1.62(+1.32%)
May 03, 2024 122.69 122.69 121.00 122.29 276,105 +0.74(+0.61%)
May 02, 2024 119.85 122.37 118.61 121.55 275,748 +0.70(+0.58%)
May 01, 2024 121.20 123.10 120.29 120.85 382,827 +0.72(+0.60%)
Apr 30, 2024 121.62 122.89 120.05 120.13 569,278 -4.13(-3.32%)
Apr 29, 2024 124.64 125.10 122.39 124.26 294,719 -0.32(-0.26%)
Apr 26, 2024 125.00 125.32 123.86 124.58 379,769 +0.39(+0.31%)
Apr 25, 2024 121.38 124.63 120.10 124.19 401,373 +3.26(+2.70%)
Apr 24, 2024 119.61 121.08 119.33 120.93 463,259 +0.52(+0.43%)
Apr 23, 2024 118.00 121.58 118.00 120.41 350,732 +1.59(+1.34%)
Apr 22, 2024 119.26 121.53 118.22 118.82 704,018 -3.91(-3.19%)
Apr 19, 2024 121.96 123.73 121.50 122.73 463,792 +1.07(+0.88%)
Apr 18, 2024 123.43 124.38 121.15 121.66 465,320 -1.34(-1.09%)
Apr 17, 2024 122.58 123.40 121.04 123.00 860,299 +1.95(+1.61%)
Apr 16, 2024 119.60 122.27 119.03 121.05 532,296 +0.04(+0.03%)
Apr 15, 2024 120.01 121.97 118.97 121.01 601,153 +0.94(+0.78%)
Apr 12, 2024 124.60 124.89 119.45 120.07 838,884 -2.67(-2.18%)
Apr 11, 2024 123.77 124.07 121.07 122.74 348,567 -0.25(-0.20%)
Apr 10, 2024 121.94 123.89 120.91 122.99 366,197 -1.84(-1.47%)
Apr 09, 2024 124.78 126.20 123.27 124.83 653,230 +2.23(+1.82%)
Apr 08, 2024 125.73 126.28 121.98 122.60 403,944 -2.75(-2.19%)
Apr 05, 2024 122.42 125.39 121.14 125.35 731,748 +2.95(+2.41%)
Apr 04, 2024 122.42 124.21 120.15 122.40 661,759 +0.05(+0.04%)
Apr 03, 2024 122.16 122.65 121.20 122.35 430,260 +0.03(+0.02%)
Apr 02, 2024 122.54 123.78 121.15 122.32 441,204 +0.25(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.