Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.5861 0.5864 0.5522 0.5652 905,834,304 -0.01(-1.99%)
Feb 25, 2011 0.5801 0.5861 0.5721 0.5766 777,526,528 +0.01(+2.08%)
Feb 24, 2011 0.5542 0.5746 0.5502 0.5649 1,248,690,944 +0.01(+2.44%)
Feb 23, 2011 0.5789 0.5844 0.5432 0.5514 1,494,525,952 -0.03(-4.74%)
Feb 22, 2011 0.6183 0.6200 0.5769 0.5789 1,399,139,456 -0.06(-9.44%)
Feb 18, 2011 0.6370 0.6472 0.6293 0.6392 1,397,830,784 -0.00(-0.19%)
Feb 17, 2011 0.5667 0.6487 0.5639 0.6405 3,477,465,856 +0.06(+9.84%)
Feb 16, 2011 0.5699 0.5914 0.5679 0.5831 1,305,903,360 +0.02(+3.68%)
Feb 15, 2011 0.5774 0.5794 0.5599 0.5624 888,379,776 -0.01(-2.42%)
Feb 14, 2011 0.5923 0.6111 0.5741 0.5764 1,289,948,928 -0.01(-1.53%)
Feb 11, 2011 0.5672 0.6038 0.5579 0.5854 1,362,492,288 +0.02(+2.85%)
Feb 10, 2011 0.5680 0.5789 0.5637 0.5692 1,044,259,840 -0.01(-2.02%)
Feb 09, 2011 0.5976 0.6036 0.5702 0.5809 1,280,064,512 -0.01(-2.44%)
Feb 08, 2011 0.6143 0.6182 0.5926 0.5954 1,079,144,192 -0.02(-2.96%)
Feb 07, 2011 0.6315 0.6342 0.6113 0.6136 935,880,768 -0.03(-4.16%)
Feb 04, 2011 0.6347 0.6452 0.6323 0.6402 874,964,352 +0.01(+2.29%)
Feb 03, 2011 0.6390 0.6390 0.6123 0.6259 1,033,214,592 -0.01(-1.90%)
Feb 02, 2011 0.6068 0.6527 0.6068 0.6380 1,609,976,704 +0.03(+4.54%)
Feb 01, 2011 0.6018 0.6148 0.5978 0.6103 655,776,704 +0.01(+2.30%)
Jan 31, 2011 0.5936 0.6048 0.5839 0.5966 751,408,512 +0.00(+0.67%)
Jan 28, 2011 0.6118 0.6220 0.5786 0.5926 1,097,376,000 -0.02(-2.91%)
Jan 27, 2011 0.6208 0.6223 0.5986 0.6103 659,084,288 -0.00(-0.28%)
Jan 26, 2011 0.6041 0.6235 0.5998 0.6121 1,076,668,544 +0.01(+2.38%)
Jan 25, 2011 0.6140 0.6205 0.5938 0.5978 1,088,502,400 -0.02(-3.07%)
Jan 24, 2011 0.5796 0.6248 0.5731 0.6168 2,061,771,520 +0.06(+11.30%)
Jan 21, 2011 0.5654 0.5734 0.5532 0.5542 741,175,552 -0.01(-0.94%)
Jan 20, 2011 0.5534 0.5627 0.5435 0.5594 1,114,037,760 +0.00(+0.08%)
Jan 19, 2011 0.5749 0.5886 0.5577 0.5589 1,200,099,328 -0.02(-2.71%)
Jan 18, 2011 0.5804 0.5844 0.5604 0.5745 1,812,968,192 -0.01(-2.35%)
Jan 14, 2011 0.5734 0.5981 0.5699 0.5884 1,599,129,088 +0.00(+0.86%)
Jan 13, 2011 0.5761 0.5946 0.5582 0.5834 2,701,570,560 +0.00(+0.16%)
Jan 12, 2011 0.5068 0.5829 0.5051 0.5824 3,437,711,104 +0.08(+14.98%)
Jan 11, 2011 0.5215 0.5265 0.4956 0.5065 2,717,523,200 -0.01(-1.56%)
Jan 10, 2011 0.4866 0.5155 0.4829 0.5146 1,745,835,904 +0.02(+3.83%)
Jan 07, 2011 0.4767 0.4971 0.4659 0.4956 2,586,487,552 +0.01(+2.79%)
Jan 06, 2011 0.4345 0.4824 0.4332 0.4821 3,500,443,392 +0.06(+13.84%)
Jan 05, 2011 0.4006 0.4240 0.3966 0.4235 1,428,059,904 +0.03(+7.67%)
Jan 04, 2011 0.3953 0.3971 0.3846 0.3933 652,924,608 -0.00(-0.32%)
Jan 03, 2011 0.3871 0.3983 0.3866 0.3946 819,206,144 +0.01(+2.73%)
Dec 31, 2010 0.3741 0.3846 0.3736 0.3841 392,224,864 +0.01(+2.73%)
Dec 30, 2010 0.3721 0.3761 0.3709 0.3739 174,898,096 +0.00(+0.33%)
Dec 29, 2010 0.3724 0.3754 0.3691 0.3726 178,080,448 +0.00(+0.00%)
Dec 28, 2010 0.3741 0.3766 0.3704 0.3726 194,717,312 -0.00(-0.40%)
Dec 27, 2010 0.3711 0.3769 0.3644 0.3741 256,101,968 +0.00(+0.54%)
Dec 23, 2010 0.3749 0.3749 0.3706 0.3721 274,431,264 -0.00(-0.73%)
Dec 22, 2010 0.3701 0.3754 0.3666 0.3749 479,116,224 +0.00(+1.08%)
Dec 21, 2010 0.3604 0.3709 0.3601 0.3709 468,056,352 +0.01(+3.91%)
Dec 20, 2010 0.3596 0.3614 0.3567 0.3569 344,898,976 -0.00(-0.42%)
Dec 17, 2010 0.3567 0.3604 0.3524 0.3584 594,866,432 +0.00(+0.58%)
Dec 16, 2010 0.3596 0.3616 0.3554 0.3563 633,367,296 +0.00(+0.12%)
Dec 15, 2010 0.3646 0.3691 0.3554 0.3559 625,652,224 -0.01(-2.21%)
Dec 14, 2010 0.3704 0.3771 0.3634 0.3640 756,946,560 +0.00(+0.16%)
Dec 13, 2010 0.3744 0.3751 0.3624 0.3634 610,568,384 -0.01(-2.54%)
Dec 10, 2010 0.3706 0.3764 0.3696 0.3728 452,971,584 +0.00(+0.57%)
Dec 09, 2010 0.3679 0.3731 0.3626 0.3707 944,637,184 -0.01(-1.64%)
Dec 08, 2010 0.3731 0.3808 0.3704 0.3769 614,702,976 +0.00(+0.87%)
Dec 07, 2010 0.3704 0.3823 0.3696 0.3736 1,027,968,320 +0.01(+3.22%)
Dec 06, 2010 0.3701 0.3709 0.3604 0.3620 439,458,752 -0.01(-1.88%)
Dec 03, 2010 0.3569 0.3689 0.3562 0.3689 607,547,008 +0.01(+2.85%)
Dec 02, 2010 0.3544 0.3609 0.3542 0.3587 530,565,856 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.