Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.2624 0.2629 0.2512 0.2601 836,384,384 -0.00(-0.76%)
May 28, 2009 0.2626 0.2644 0.2509 0.2621 997,647,488 +0.00(+1.35%)
May 27, 2009 0.2569 0.2664 0.2544 0.2586 816,079,104 +0.00(+0.19%)
May 26, 2009 0.2427 0.2601 0.2402 0.2581 867,586,048 +0.01(+5.40%)
May 22, 2009 0.2412 0.2484 0.2366 0.2449 719,994,176 +0.00(+1.55%)
May 21, 2009 0.2397 0.2444 0.2344 0.2412 967,889,280 -0.00(-0.62%)
May 20, 2009 0.2399 0.2556 0.2389 0.2427 1,312,540,544 +0.01(+2.96%)
May 19, 2009 0.2327 0.2384 0.2290 0.2357 861,804,224 +0.00(+1.94%)
May 18, 2009 0.2235 0.2327 0.2230 0.2312 940,551,808 +0.01(+6.06%)
May 15, 2009 0.2140 0.2255 0.2115 0.2180 782,156,608 +0.01(+2.58%)
May 14, 2009 0.2093 0.2170 0.2078 0.2125 1,020,140,480 +0.00(+1.43%)
May 13, 2009 0.2225 0.2237 0.2078 0.2095 1,270,880,896 -0.01(-6.46%)
May 12, 2009 0.2404 0.2404 0.2195 0.2240 1,202,304,768 -0.01(-4.77%)
May 11, 2009 0.2270 0.2409 0.2250 0.2352 1,041,053,696 +0.00(+1.95%)
May 08, 2009 0.2619 0.2619 0.2272 0.2307 2,937,513,216 -0.04(-13.79%)
May 07, 2009 0.2948 0.2948 0.2639 0.2676 1,290,478,976 -0.02(-7.18%)
May 06, 2009 0.2975 0.3003 0.2826 0.2883 935,793,024 -0.01(-2.03%)
May 05, 2009 0.3000 0.3020 0.2881 0.2943 839,058,880 -0.01(-4.07%)
May 04, 2009 0.3042 0.3090 0.2921 0.3068 929,900,800 +0.02(+5.40%)
May 01, 2009 0.2856 0.2978 0.2853 0.2911 842,640,448 +0.00(+1.66%)
Apr 30, 2009 0.2766 0.2943 0.2743 0.2863 1,112,908,032 +0.01(+5.51%)
Apr 29, 2009 0.2768 0.2781 0.2681 0.2714 861,663,872 -0.00(-1.54%)
Apr 28, 2009 0.2714 0.2813 0.2689 0.2756 635,896,256 +0.00(+0.27%)
Apr 27, 2009 0.2813 0.2893 0.2731 0.2748 788,888,448 -0.01(-3.59%)
Apr 24, 2009 0.2813 0.2871 0.2746 0.2851 761,325,760 +0.01(+2.33%)
Apr 23, 2009 0.2858 0.2883 0.2699 0.2786 755,802,240 -0.00(-1.59%)
Apr 22, 2009 0.2724 0.2946 0.2679 0.2831 918,574,016 +0.01(+2.99%)
Apr 21, 2009 0.2719 0.2863 0.2679 0.2748 934,393,664 -0.00(-0.27%)
Apr 20, 2009 0.2821 0.2846 0.2741 0.2756 592,056,960 -0.02(-6.04%)
Apr 17, 2009 0.2913 0.2960 0.2843 0.2933 697,434,944 +0.00(+0.69%)
Apr 16, 2009 0.2893 0.2948 0.2783 0.2913 1,041,232,384 +0.01(+2.55%)
Apr 15, 2009 0.2821 0.2853 0.2721 0.2841 1,047,843,456 -0.01(-2.82%)
Apr 14, 2009 0.2866 0.2993 0.2853 0.2923 713,646,016 +0.00(+0.60%)
Apr 13, 2009 0.2965 0.2968 0.2841 0.2906 769,444,736 -0.01(-3.24%)
Apr 09, 2009 0.2918 0.3013 0.2896 0.3003 906,560,000 +0.02(+5.52%)
Apr 08, 2009 0.2763 0.2853 0.2741 0.2846 733,385,856 +0.01(+4.11%)
Apr 07, 2009 0.2776 0.2806 0.2716 0.2734 609,243,712 -0.01(-3.44%)
Apr 06, 2009 0.2776 0.2856 0.2739 0.2831 889,386,112 +0.00(+0.26%)
Apr 03, 2009 0.2641 0.2830 0.2596 0.2823 1,005,599,744 +0.02(+6.99%)
Apr 02, 2009 0.2616 0.2686 0.2579 0.2639 1,005,257,664 +0.01(+4.65%)
Apr 01, 2009 0.2429 0.2544 0.2337 0.2522 890,025,344 +0.01(+2.54%)
Mar 31, 2009 0.2479 0.2519 0.2442 0.2459 807,180,160 +0.00(+0.72%)
Mar 30, 2009 0.2509 0.2541 0.2407 0.2442 781,898,880 -0.02(-7.29%)
Mar 26, 2009 0.2519 0.2639 0.2492 0.2634 1,336,825,088 +0.02(+6.24%)
Mar 25, 2009 0.2514 0.2594 0.2383 0.2479 1,246,798,464 +0.00(+1.64%)
Mar 24, 2009 0.2487 0.2509 0.2428 0.2439 1,117,507,840 -0.01(-4.31%)
Mar 23, 2009 0.2451 0.2554 0.2397 0.2549 817,982,592 +0.02(+7.24%)
Mar 20, 2009 0.2551 0.2554 0.2312 0.2377 1,096,272,512 -0.01(-5.46%)
Mar 19, 2009 0.2561 0.2561 0.2497 0.2514 824,518,720 -0.00(-1.18%)
Mar 18, 2009 0.2429 0.2616 0.2427 0.2544 1,362,783,104 +0.01(+3.13%)
Mar 17, 2009 0.2357 0.2472 0.2327 0.2467 1,007,781,888 +0.01(+4.99%)
Mar 16, 2009 0.2469 0.2472 0.2329 0.2349 701,033,472 -0.01(-3.88%)
Mar 13, 2009 0.2422 0.2479 0.2382 0.2444 1,198,027,392 -0.00(-0.51%)
Mar 12, 2009 0.2312 0.2482 0.2282 0.2457 1,608,405,760 +0.01(+5.91%)
Mar 11, 2009 0.2257 0.2955 0.2220 0.2319 867,065,792 +0.01(+2.76%)
Mar 10, 2009 0.2145 0.2297 0.2125 0.2257 1,257,774,720 +0.02(+9.04%)
Mar 09, 2009 0.2078 0.2235 0.2065 0.2070 684,386,240 -0.00(-1.07%)
Mar 06, 2009 0.2060 0.2167 0.2033 0.2093 977,111,232 +0.00(+1.57%)
Mar 05, 2009 0.2080 0.2165 0.2050 0.2060 956,914,496 -0.00(-2.36%)
Mar 04, 2009 0.2018 0.2170 0.2000 0.2110 1,111,294,080 +0.02(+11.61%)
Mar 02, 2009 0.2015 0.2058 0.1883 0.1891 701,722,304 -0.02(-8.45%)
Feb 27, 2009 0.2008 0.2112 0.1993 0.2065 757,253,568 +0.00(+0.24%)
Feb 26, 2009 0.2065 0.2130 0.2035 0.2060 1,120,202,240 +0.01(+3.25%)
Feb 25, 2009 0.1968 0.2055 0.1900 0.1995 704,023,104 +0.00(+1.14%)
Feb 24, 2009 0.1821 0.1975 0.1818 0.1973 661,084,224 +0.02(+8.95%)
Feb 23, 2009 0.1930 0.1940 0.1798 0.1811 681,158,720 -0.01(-4.60%)
Feb 20, 2009 0.1826 0.1928 0.1808 0.1898 771,880,256 +0.00(+2.56%)
Feb 19, 2009 0.2045 0.2063 0.1851 0.1851 745,751,552 -0.02(-7.71%)
Feb 18, 2009 0.1953 0.2070 0.1950 0.2005 647,784,128 +0.01(+2.68%)
Feb 17, 2009 0.1995 0.2043 0.1945 0.1953 781,623,232 -0.01(-5.78%)
Feb 13, 2009 0.2028 0.2098 0.2013 0.2073 766,123,584 -0.00(-0.12%)
Feb 12, 2009 0.2005 0.2088 0.1960 0.2075 1,026,447,040 +0.00(+2.09%)
Feb 11, 2009 0.2139 0.2217 0.1960 0.2033 1,988,103,296 -0.03(-12.55%)
Feb 10, 2009 0.2427 0.2459 0.2280 0.2324 1,130,510,080 -0.01(-4.31%)
Feb 09, 2009 0.2452 0.2487 0.2362 0.2429 717,824,448 -0.00(-1.32%)
Feb 06, 2009 0.2342 0.2477 0.2302 0.2462 1,160,851,712 +0.01(+5.45%)
Feb 05, 2009 0.2117 0.2359 0.2095 0.2334 921,370,240 +0.02(+7.34%)
Feb 04, 2009 0.2120 0.2282 0.2120 0.2175 781,078,784 +0.01(+2.83%)
Feb 03, 2009 0.2095 0.2132 0.2038 0.2115 397,886,848 +0.00(+1.19%)
Feb 02, 2009 0.1953 0.2112 0.1943 0.2090 579,359,936 +0.01(+5.41%)
Jan 30, 2009 0.2050 0.2105 0.1958 0.1983 507,958,400 -0.01(-3.99%)
Jan 29, 2009 0.2120 0.2145 0.2055 0.2065 414,103,712 -0.01(-5.80%)
Jan 28, 2009 0.2180 0.2227 0.2110 0.2192 725,468,224 +0.01(+4.15%)
Jan 27, 2009 0.2020 0.2120 0.2013 0.2105 727,019,904 +0.01(+5.90%)
Jan 26, 2009 0.1932 0.2046 0.1900 0.1988 583,125,312 +0.01(+3.37%)
Jan 23, 2009 0.1798 0.1980 0.1796 0.1923 635,115,648 +0.01(+3.91%)
Jan 22, 2009 0.1826 0.1900 0.1783 0.1851 548,953,536 -0.00(-1.85%)
Jan 21, 2009 0.1833 0.1898 0.1766 0.1886 650,007,296 +0.01(+4.85%)
Jan 20, 2009 0.1988 0.1995 0.1783 0.1798 707,459,712 -0.02(-9.76%)
Jan 16, 2009 0.1940 0.2010 0.1878 0.1993 833,292,608 +0.01(+5.55%)
Jan 15, 2009 0.1833 0.1918 0.1796 0.1888 1,000,570,560 +0.01(+3.56%)
Jan 14, 2009 0.1841 0.1863 0.1796 0.1823 977,219,648 -0.01(-4.44%)
Jan 13, 2009 0.1833 0.1980 0.1798 0.1908 1,828,709,888 +0.00(+0.53%)
Jan 12, 2009 0.1978 0.1988 0.1871 0.1898 647,020,416 -0.01(-4.04%)
Jan 09, 2009 0.2095 0.2095 0.1973 0.1978 763,203,584 -0.01(-5.60%)
Jan 08, 2009 0.2122 0.2122 0.1965 0.2095 1,016,900,224 -0.01(-2.55%)
Jan 07, 2009 0.2235 0.2235 0.2072 0.2150 872,157,504 -0.01(-6.02%)
Jan 06, 2009 0.2277 0.2352 0.2227 0.2288 659,461,120 +0.01(+3.41%)
Jan 05, 2009 0.2147 0.2262 0.2132 0.2212 707,408,768 +0.00(+1.84%)
Jan 02, 2009 0.2013 0.2187 0.2005 0.2172 498,427,392 +0.02(+7.93%)
Dec 31, 2008 0.1975 0.2063 0.1940 0.2013 442,667,360 +0.00(+0.62%)
Dec 30, 2008 0.1958 0.2030 0.1913 0.2000 410,828,640 +0.01(+3.48%)
Dec 29, 2008 0.1898 0.1933 0.1776 0.1933 461,258,624 +0.01(+3.20%)
Dec 26, 2008 0.1925 0.1950 0.1821 0.1873 226,688,912 -0.01(-2.72%)
Dec 24, 2008 0.1933 0.1980 0.1886 0.1925 147,122,480 -0.00(-2.40%)
Dec 23, 2008 0.2013 0.2055 0.1943 0.1973 378,450,144 -0.00(-1.37%)
Dec 22, 2008 0.2157 0.2162 0.1923 0.2000 523,699,520 -0.01(-5.87%)
Dec 19, 2008 0.2137 0.2220 0.2117 0.2125 621,770,688 +0.00(+0.71%)
Dec 18, 2008 0.2310 0.2317 0.2083 0.2110 552,070,208 -0.02(-9.23%)
Dec 17, 2008 0.2175 0.2357 0.2145 0.2324 675,944,512 +0.01(+4.95%)
Dec 16, 2008 0.2095 0.2220 0.2075 0.2215 523,180,608 +0.01(+6.73%)
Dec 15, 2008 0.2157 0.2170 0.2008 0.2075 478,127,008 -0.01(-3.26%)
Dec 12, 2008 0.1983 0.2157 0.1943 0.2145 680,888,704 +0.01(+5.01%)
Dec 11, 2008 0.2120 0.2195 0.2018 0.2043 584,078,400 -0.01(-4.21%)
Dec 10, 2008 0.1985 0.2182 0.1953 0.2132 963,401,344 +0.02(+9.47%)
Dec 09, 2008 0.1753 0.2018 0.1733 0.1948 831,723,776 +0.02(+9.69%)
Dec 08, 2008 0.1871 0.1908 0.1733 0.1776 709,654,976 -0.01(-3.26%)
Dec 05, 2008 0.1711 0.1843 0.1681 0.1836 439,543,296 +0.01(+3.96%)
Dec 04, 2008 0.1853 0.1945 0.1723 0.1766 467,395,968 -0.01(-6.60%)
Dec 03, 2008 0.1798 0.1893 0.1713 0.1891 586,017,920 +0.01(+5.13%)
Dec 02, 2008 0.1736 0.1819 0.1713 0.1798 481,125,760 +0.01(+5.56%)
Dec 01, 2008 0.1788 0.1806 0.1702 0.1703 548,408,576 -0.02(-8.57%)
Nov 28, 2008 0.1868 0.1896 0.1838 0.1863 176,305,968 -0.00(-1.84%)
Nov 26, 2008 0.1713 0.1903 0.1703 0.1898 602,214,016 +0.02(+8.87%)
Nov 25, 2008 0.1771 0.1775 0.1693 0.1743 529,507,200 +0.00(+2.79%)
Nov 24, 2008 0.1689 0.1716 0.1596 0.1696 601,730,048 +0.01(+6.58%)
Nov 21, 2008 0.1519 0.1591 0.1434 0.1591 600,782,848 +0.01(+8.14%)
Nov 20, 2008 0.1541 0.1619 0.1454 0.1472 849,041,216 -0.01(-5.30%)
Nov 19, 2008 0.1679 0.1721 0.1546 0.1554 501,404,384 -0.01(-8.25%)
Nov 18, 2008 0.1786 0.1796 0.1636 0.1693 566,032,832 -0.01(-3.28%)
Nov 17, 2008 0.1771 0.1818 0.1733 0.1751 389,140,736 -0.00(-2.09%)
Nov 14, 2008 0.1900 0.1910 0.1781 0.1788 742,891,072 -0.02(-9.70%)
Nov 13, 2008 0.1746 0.1983 0.1711 0.1980 799,115,584 +0.01(+8.17%)
Nov 12, 2008 0.1886 0.1930 0.1808 0.1831 646,663,872 -0.01(-5.90%)
Nov 11, 2008 0.2005 0.2020 0.1924 0.1945 577,848,960 -0.01(-4.41%)
Nov 10, 2008 0.2257 0.2270 0.1988 0.2035 577,760,256 -0.01(-6.42%)
Nov 07, 2008 0.2165 0.2262 0.2020 0.2175 1,134,883,328 +0.03(+14.44%)
Nov 06, 2008 0.1998 0.2073 0.1896 0.1900 800,501,760 -0.02(-10.46%)
Nov 05, 2008 0.2157 0.2220 0.2122 0.2122 789,574,784 -0.01(-5.23%)
Nov 04, 2008 0.2177 0.2240 0.2120 0.2240 621,028,992 +0.01(+6.40%)
Nov 03, 2008 0.2195 0.2272 0.2070 0.2105 725,670,336 -0.01(-3.65%)
Oct 31, 2008 0.2085 0.2227 0.2080 0.2185 610,295,040 +0.00(+1.51%)
Oct 30, 2008 0.2182 0.2195 0.2020 0.2152 658,859,200 +0.01(+4.23%)
Oct 29, 2008 0.1988 0.2195 0.1978 0.2065 979,639,104 +0.01(+3.24%)
Oct 28, 2008 0.1831 0.2003 0.1798 0.2000 851,938,816 +0.03(+15.06%)
Oct 27, 2008 0.1639 0.1841 0.1586 0.1738 700,590,976 +0.01(+5.45%)
Oct 24, 2008 0.1496 0.1733 0.1489 0.1649 800,247,616 +0.00(+1.07%)
Oct 23, 2008 0.1723 0.1766 0.1561 0.1631 834,163,136 -0.01(-5.63%)
Oct 22, 2008 0.1771 0.1846 0.1681 0.1728 602,513,280 -0.01(-3.75%)
Oct 21, 2008 0.1908 0.1928 0.1786 0.1796 660,195,392 -0.01(-7.69%)
Oct 20, 2008 0.1973 0.1988 0.1898 0.1945 597,134,976 +0.00(+1.96%)
Oct 17, 2008 0.1866 0.2018 0.1831 0.1908 841,430,592 -0.00(-0.65%)
Oct 16, 2008 0.1803 0.1930 0.1721 0.1920 1,021,400,128 +0.02(+9.69%)
Oct 15, 2008 0.1950 0.1960 0.1751 0.1751 856,087,552 -0.02(-10.80%)
Oct 14, 2008 0.2083 0.2095 0.1908 0.1963 1,211,928,832 -0.00(-2.24%)
Oct 13, 2008 0.1843 0.2010 0.1821 0.2008 918,686,464 +0.03(+18.21%)
Oct 10, 2008 0.1576 0.1828 0.1566 0.1698 1,203,332,864 -0.00(-1.59%)
Oct 09, 2008 0.1910 0.1938 0.1706 0.1726 911,632,512 -0.01(-6.36%)
Oct 08, 2008 0.1741 0.1950 0.1723 0.1843 1,222,343,808 +0.00(+2.07%)
Oct 07, 2008 0.2028 0.2033 0.1791 0.1806 1,062,495,488 -0.02(-7.77%)
Oct 06, 2008 0.2145 0.2150 0.1823 0.1958 1,681,343,744 -0.03(-13.07%)
Oct 03, 2008 0.2364 0.2432 0.2237 0.2252 943,489,792 -0.01(-3.22%)
Oct 02, 2008 0.2614 0.2614 0.2315 0.2327 789,571,712 -0.03(-10.37%)
Oct 01, 2008 0.2631 0.2679 0.2549 0.2596 558,525,952 -0.01(-2.80%)
Sep 30, 2008 0.2559 0.2696 0.2531 0.2671 660,705,856 +0.02(+6.04%)
Sep 29, 2008 0.2838 0.2873 0.2494 0.2519 977,550,336 -0.04(-13.60%)
Sep 26, 2008 0.2791 0.2936 0.2739 0.2916 648,387,712 +0.01(+1.92%)
Sep 25, 2008 0.2806 0.2928 0.2758 0.2861 589,675,840 +0.01(+1.96%)
Sep 24, 2008 0.2671 0.2861 0.2656 0.2806 868,088,000 +0.01(+3.69%)
Sep 23, 2008 0.2763 0.2866 0.2696 0.2706 823,415,680 -0.01(-2.86%)
Sep 22, 2008 0.2823 0.2906 0.2771 0.2786 701,730,944 -0.01(-2.10%)
Sep 19, 2008 0.2846 0.2868 0.2717 0.2846 1,120,591,488 +0.01(+4.77%)
Sep 18, 2008 0.2524 0.2848 0.2519 0.2716 1,597,899,520 +0.02(+8.90%)
Sep 17, 2008 0.2337 0.2549 0.2315 0.2494 1,393,523,840 +0.01(+4.28%)
Sep 16, 2008 0.2237 0.2409 0.2195 0.2392 1,243,721,984 +0.01(+3.12%)
Sep 15, 2008 0.2452 0.2489 0.2290 0.2319 865,974,528 -0.02(-8.73%)
Sep 12, 2008 0.2546 0.2564 0.2397 0.2541 1,212,147,328 -0.00(-1.07%)
Sep 11, 2008 0.2544 0.2624 0.2484 0.2569 1,069,503,296 -0.01(-4.81%)
Sep 10, 2008 0.2729 0.2783 0.2681 0.2699 645,808,960 +0.00(+0.09%)
Sep 09, 2008 0.2781 0.2950 0.2686 0.2696 1,100,897,664 -0.01(-3.40%)
Sep 08, 2008 0.2938 0.2938 0.2743 0.2791 1,317,908,224 -0.01(-4.11%)
Sep 05, 2008 0.2843 0.2918 0.2841 0.2911 793,153,344 +0.00(+1.48%)
Sep 04, 2008 0.2876 0.2906 0.2851 0.2868 717,793,280 -0.00(-1.37%)
Sep 03, 2008 0.3030 0.3043 0.2881 0.2908 716,549,056 -0.02(-5.36%)
Sep 02, 2008 0.3205 0.3232 0.3030 0.3073 695,620,736 -0.01(-2.53%)
Aug 29, 2008 0.3232 0.3242 0.3143 0.3153 517,235,232 -0.01(-3.81%)
Aug 28, 2008 0.3295 0.3330 0.3245 0.3277 365,611,008 -0.00(-0.38%)
Aug 27, 2008 0.3190 0.3330 0.3160 0.3290 450,426,624 +0.00(+0.76%)
Aug 26, 2008 0.3362 0.3365 0.3230 0.3265 614,602,624 -0.01(-2.39%)
Aug 25, 2008 0.3375 0.3454 0.3335 0.3345 472,707,008 -0.00(-1.47%)
Aug 22, 2008 0.3422 0.3462 0.3322 0.3394 460,474,432 -0.00(-0.07%)
Aug 21, 2008 0.3449 0.3477 0.3327 0.3397 1,023,979,520 -0.01(-3.27%)
Aug 20, 2008 0.3397 0.3522 0.3372 0.3512 1,144,950,656 +0.02(+4.92%)
Aug 19, 2008 0.3230 0.3367 0.3230 0.3347 1,016,476,288 +0.00(+1.51%)
Aug 18, 2008 0.3255 0.3327 0.3220 0.3297 896,113,984 +0.01(+2.01%)
Aug 15, 2008 0.3300 0.3337 0.3210 0.3232 779,684,672 -0.00(-0.31%)
Aug 14, 2008 0.3035 0.3365 0.3035 0.3242 1,639,019,648 +0.02(+6.04%)
Aug 13, 2008 0.2980 0.3103 0.2908 0.3058 2,100,174,080 +0.03(+10.75%)
Aug 12, 2008 0.2823 0.2831 0.2721 0.2761 1,412,102,144 -0.00(-1.42%)
Aug 11, 2008 0.2763 0.2868 0.2753 0.2801 1,198,049,792 +0.01(+2.09%)
Aug 08, 2008 0.2843 0.2868 0.2734 0.2743 855,595,840 -0.01(-2.74%)
Aug 07, 2008 0.2841 0.2968 0.2788 0.2821 821,167,360 -0.00(-1.57%)
Aug 06, 2008 0.2798 0.2891 0.2709 0.2866 816,662,208 +0.01(+2.68%)
Aug 05, 2008 0.2689 0.2791 0.2659 0.2791 687,460,736 +0.02(+5.77%)
Aug 04, 2008 0.2704 0.2719 0.2631 0.2639 523,254,112 -0.01(-2.40%)
Aug 01, 2008 0.2778 0.2788 0.2669 0.2704 883,177,344 -0.01(-5.24%)
Jul 31, 2008 0.2856 0.2916 0.2823 0.2853 488,383,616 -0.00(-0.35%)
Jul 30, 2008 0.2963 0.2968 0.2798 0.2863 589,839,552 -0.00(-1.46%)
Jul 29, 2008 0.2881 0.2978 0.2848 0.2906 766,392,064 +0.00(+1.04%)
Jul 28, 2008 0.2846 0.2970 0.2833 0.2876 736,019,584 -0.00(-0.26%)
Jul 25, 2008 0.2778 0.2893 0.2721 0.2883 1,042,064,704 +0.01(+4.80%)
Jul 24, 2008 0.2893 0.2921 0.2743 0.2751 707,300,672 -0.02(-5.89%)
Jul 23, 2008 0.2858 0.2953 0.2846 0.2923 596,286,656 +0.01(+2.99%)
Jul 22, 2008 0.2873 0.2886 0.2783 0.2838 557,201,472 -0.01(-2.15%)
Jul 21, 2008 0.2928 0.2970 0.2876 0.2901 572,929,792 +0.00(+0.61%)
Jul 18, 2008 0.2813 0.2901 0.2734 0.2883 901,849,984 +0.00(+1.76%)
Jul 17, 2008 0.2868 0.2868 0.2724 0.2833 864,099,264 +0.00(+0.35%)
Jul 16, 2008 0.2818 0.2898 0.2741 0.2823 1,036,843,200 +0.00(+0.53%)
Jul 15, 2008 0.2753 0.2866 0.2669 0.2808 1,125,134,080 +0.00(+1.08%)
Jul 14, 2008 0.2933 0.2955 0.2758 0.2778 884,404,416 -0.01(-4.54%)
Jul 11, 2008 0.2881 0.2983 0.2823 0.2911 809,675,136 -0.00(-1.02%)
Jul 10, 2008 0.2964 0.2998 0.2886 0.2941 1,057,990,272 -0.00(-0.25%)
Jul 09, 2008 0.3008 0.3053 0.2947 0.2948 1,416,383,488 -0.01(-1.75%)
Jul 08, 2008 0.3038 0.3113 0.2943 0.3000 1,809,669,888 -0.00(-0.58%)
Jul 07, 2008 0.3162 0.3182 0.2933 0.3018 2,203,703,552 -0.01(-3.12%)
Jul 04, 2008 0.3237 0.3275 0.3093 0.3115 2,995,307,520 +0.00(+0.00%)
Jul 03, 2008 0.3237 0.3275 0.3093 0.3115 2,995,307,520 -0.14(-30.73%)
Jul 02, 2008 0.4654 0.4684 0.4489 0.4497 765,005,760 -0.02(-3.84%)
Jul 01, 2008 0.4614 0.4681 0.4529 0.4676 883,583,552 +0.00(+0.16%)
Jun 30, 2008 0.4754 0.4796 0.4637 0.4669 655,536,384 -0.01(-2.90%)
Jun 27, 2008 0.4776 0.4836 0.4666 0.4809 589,891,520 +0.01(+1.10%)
Jun 26, 2008 0.4863 0.4901 0.4755 0.4756 847,824,384 -0.03(-5.12%)
Jun 25, 2008 0.5063 0.5100 0.4933 0.5013 903,254,592 +0.00(+0.55%)
Jun 24, 2008 0.4799 0.5100 0.4799 0.4986 1,081,482,752 +0.02(+3.31%)
Jun 23, 2008 0.4966 0.4971 0.4784 0.4826 778,454,080 -0.01(-2.07%)
Jun 20, 2008 0.4844 0.4983 0.4841 0.4928 742,762,816 -0.00(-0.50%)
Jun 19, 2008 0.4993 0.5063 0.4834 0.4953 790,835,008 -0.00(-0.25%)
Jun 18, 2008 0.5063 0.5238 0.4883 0.4966 1,067,952,704 -0.01(-2.93%)
Jun 17, 2008 0.5317 0.5320 0.5103 0.5115 689,541,696 -0.01(-2.43%)
Jun 16, 2008 0.5258 0.5307 0.5200 0.5243 632,064,448 -0.01(-1.36%)
Jun 13, 2008 0.5340 0.5402 0.5158 0.5315 707,421,568 -0.00(-0.33%)
Jun 12, 2008 0.5420 0.5524 0.5287 0.5332 827,897,664 +0.00(+0.61%)
Jun 11, 2008 0.5559 0.5694 0.5292 0.5300 1,001,607,744 -0.03(-4.67%)
Jun 10, 2008 0.5644 0.5756 0.5522 0.5559 1,228,160,512 -0.03(-5.91%)
Jun 09, 2008 0.5966 0.6048 0.5789 0.5908 639,428,608 -0.01(-1.54%)
Jun 06, 2008 0.6123 0.6130 0.5966 0.6001 786,821,248 -0.02(-3.18%)
Jun 05, 2008 0.6255 0.6323 0.6128 0.6198 829,981,056 +0.02(+2.52%)
Jun 04, 2008 0.5844 0.6058 0.5811 0.6046 833,777,408 +0.01(+1.17%)
Jun 03, 2008 0.6205 0.6215 0.5904 0.5976 842,932,992 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.