Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.220 4.270 4.168 4.186 291,003,584 +0.01(+0.31%)
Aug 29, 2019 4.121 4.206 4.118 4.174 358,273,056 +0.14(+3.59%)
Aug 28, 2019 4.013 4.082 3.974 4.029 255,831,712 -0.01(-0.36%)
Aug 27, 2019 4.173 4.176 4.014 4.044 291,404,256 -0.09(-2.21%)
Aug 26, 2019 4.139 4.163 4.096 4.135 318,528,704 +0.08(+1.85%)
Aug 23, 2019 4.209 4.263 4.040 4.060 569,697,216 -0.23(-5.27%)
Aug 22, 2019 4.289 4.332 4.246 4.285 303,691,904 +0.01(+0.15%)
Aug 21, 2019 4.262 4.335 4.240 4.279 427,724,160 +0.08(+2.00%)
Aug 20, 2019 4.262 4.263 4.174 4.195 463,437,408 -0.07(-1.70%)
Aug 19, 2019 4.102 4.284 4.085 4.268 816,006,016 +0.28(+7.03%)
Aug 16, 2019 3.982 4.037 3.921 3.988 1,015,742,784 +0.27(+7.25%)
Aug 15, 2019 3.769 3.789 3.683 3.718 551,349,312 -0.03(-0.87%)
Aug 14, 2019 3.811 3.822 3.706 3.750 419,084,352 -0.15(-3.83%)
Aug 13, 2019 3.783 3.946 3.744 3.900 360,000,064 +0.11(+3.04%)
Aug 12, 2019 3.801 3.853 3.763 3.785 278,996,224 -0.07(-1.77%)
Aug 09, 2019 3.914 3.917 3.802 3.853 341,936,768 -0.10(-2.58%)
Aug 08, 2019 3.904 3.956 3.846 3.955 309,180,480 +0.11(+2.84%)
Aug 07, 2019 3.746 3.858 3.729 3.846 372,634,976 +0.04(+1.01%)
Aug 06, 2019 3.844 3.889 3.759 3.807 360,994,592 +0.04(+1.03%)
Aug 05, 2019 3.844 3.845 3.721 3.768 588,806,848 -0.26(-6.45%)
Aug 02, 2019 4.028 4.098 3.981 4.028 428,499,360 -0.09(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.