Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.160 4.238 4.153 4.234 612,734,336 +0.09(+2.27%)
Aug 30, 2017 4.135 4.151 4.105 4.140 384,388,384 +0.02(+0.60%)
Aug 29, 2017 4.063 4.137 4.055 4.115 323,863,776 -0.01(-0.16%)
Aug 28, 2017 4.112 4.125 4.056 4.122 389,220,416 +0.03(+0.71%)
Aug 25, 2017 4.162 4.087 4.093 357,378,752 -0.03(-0.84%)
Aug 24, 2017 4.175 4.180 4.101 4.128 469,644,640 -0.02(-0.37%)
Aug 23, 2017 4.028 4.154 4.019 4.143 579,385,856 +0.08(+2.00%)
Aug 22, 2017 4.010 4.068 3.991 4.062 450,209,856 +0.09(+2.14%)
Aug 21, 2017 4.060 4.072 3.933 3.977 623,740,608 -0.06(-1.46%)
Aug 18, 2017 4.090 4.107 3.989 4.035 601,516,800 +0.00(+0.02%)
Aug 17, 2017 4.118 4.135 4.032 4.035 524,857,344 -0.09(-2.23%)
Aug 16, 2017 4.188 4.211 4.094 4.127 596,272,128 -0.05(-1.10%)
Aug 15, 2017 4.213 4.240 4.139 4.172 764,519,296 -0.04(-0.84%)
Aug 14, 2017 3.990 4.211 3.978 4.208 1,278,901,248 +0.31(+7.98%)
Aug 11, 2017 3.926 3.973 3.821 3.897 1,497,972,736 -0.22(-5.33%)
Aug 10, 2017 4.302 4.314 4.106 4.116 1,321,682,432 -0.18(-4.28%)
Aug 09, 2017 4.209 4.303 4.190 4.301 529,954,400 +0.05(+1.06%)
Aug 08, 2017 4.345 4.362 4.216 4.255 754,007,296 -0.05(-1.19%)
Aug 07, 2017 4.208 4.307 4.198 4.307 717,056,704 +0.13(+3.07%)
Aug 04, 2017 4.183 4.250 4.160 4.178 589,400,384 +0.02(+0.44%)
Aug 03, 2017 4.107 4.164 4.090 4.160 442,574,688 +0.05(+1.27%)
Aug 02, 2017 4.142 4.146 4.030 4.108 478,345,408 -0.00(-0.06%)
Aug 01, 2017 4.051 4.112 4.023 4.110 431,254,880 +0.05(+1.22%)
Jul 31, 2017 4.121 4.158 4.013 4.061 559,697,088 -0.05(-1.14%)
Jul 28, 2017 4.005 4.132 3.980 4.108 513,616,352 +0.07(+1.64%)
Jul 27, 2017 4.205 4.216 3.937 4.041 782,767,808 -0.14(-3.30%)
Jul 26, 2017 4.190 4.246 4.144 4.179 640,402,944 +0.05(+1.16%)
Jul 25, 2017 4.146 4.132 495,977,440 -0.02(-0.48%)
Jul 24, 2017 4.208 4.217 4.141 4.152 652,306,496 -0.05(-1.16%)
Jul 21, 2017 4.165 4.230 4.150 4.200 648,667,328 +0.01(+0.36%)
Jul 20, 2017 4.186 4.099 4.185 699,497,024 +0.06(+1.45%)
Jul 19, 2017 4.156 4.183 4.114 4.125 687,075,328 -0.02(-0.52%)
Jul 18, 2017 4.042 4.162 4.030 4.147 776,707,072 +0.04(+1.04%)
Jul 17, 2017 4.156 4.185 4.042 4.104 930,803,648 -0.02(-0.42%)
Jul 14, 2017 4.030 4.123 4.023 4.122 942,438,016 +0.11(+2.69%)
Jul 13, 2017 4.073 4.155 3.967 4.014 1,369,450,624 -0.05(-1.16%)
Jul 12, 2017 3.955 4.073 3.912 4.061 1,143,930,496 +0.17(+4.25%)
Jul 11, 2017 3.844 3.903 3.802 3.895 757,979,584 +0.05(+1.42%)
Jul 10, 2017 3.742 3.848 3.715 3.841 958,291,008 +0.17(+4.73%)
Jul 07, 2017 3.643 3.686 3.619 3.667 655,312,576 +0.08(+2.29%)
Jul 06, 2017 3.545 3.633 3.492 3.585 746,345,408 +0.01(+0.30%)
Jul 05, 2017 3.546 3.604 3.526 3.574 820,396,736 +0.09(+2.67%)
Jul 03, 2017 3.624 3.639 3.463 3.481 709,441,408 -0.13(-3.62%)
Jun 30, 2017 3.696 3.586 3.612 731,032,576 -0.05(-1.45%)
Jun 29, 2017 3.763 3.766 3.600 3.665 1,064,510,720 -0.13(-3.34%)
Jun 28, 2017 3.731 3.797 3.642 3.792 994,840,832 +0.13(+3.53%)
Jun 27, 2017 3.784 3.793 3.657 3.663 999,341,184 -0.14(-3.66%)
Jun 26, 2017 3.877 3.913 3.706 3.802 1,064,373,824 -0.04(-1.09%)
Jun 23, 2017 3.829 3.844 1,089,154,048 -0.11(-2.87%)
Jun 22, 2017 3.993 4.006 3.933 3.957 469,169,920 -0.03(-0.69%)
Jun 21, 2017 3.953 3.988 3.890 3.985 681,737,472 +0.06(+1.52%)
Jun 20, 2017 3.974 4.041 3.921 3.925 1,095,552,768 -0.01(-0.15%)
Jun 19, 2017 3.833 3.936 3.830 3.931 777,438,848 +0.14(+3.76%)
Jun 16, 2017 3.817 3.865 3.754 3.789 925,438,848 -0.02(-0.49%)
Jun 15, 2017 3.672 3.838 3.661 3.807 963,648,704 +0.02(+0.43%)
Jun 14, 2017 3.786 3.849 3.711 3.791 1,183,886,208 +0.01(+0.21%)
Jun 13, 2017 3.858 3.867 3.639 3.783 1,672,679,296 +0.04(+0.95%)
Jun 12, 2017 3.645 3.791 3.551 3.747 1,697,490,432 +0.01(+0.25%)
Jun 09, 2017 4.116 4.210 3.567 3.738 3,694,847,744 -0.26(-6.46%)
Jun 08, 2017 3.835 3.998 3.793 3.996 1,158,664,448 +0.27(+7.26%)
Jun 07, 2017 3.706 3.745 3.691 3.726 612,786,432 +0.04(+1.21%)
Jun 06, 2017 3.694 3.740 3.668 3.682 759,040,128 -0.02(-0.45%)
Jun 05, 2017 3.573 3.711 3.561 3.698 817,638,848 +0.11(+3.04%)
Jun 02, 2017 3.604 3.631 3.583 3.589 487,710,784 -0.02(-0.50%)
Jun 01, 2017 3.623 3.624 3.561 3.607 503,272,000 +0.00(+0.01%)
May 31, 2017 3.665 3.673 3.549 3.607 887,443,840 -0.01(-0.36%)
May 30, 2017 3.591 3.655 3.574 3.620 989,382,848 +0.08(+2.14%)
May 26, 2017 3.446 3.630 3.426 3.544 779,544,896 +0.09(+2.59%)
May 25, 2017 3.498 3.499 3.409 3.455 608,277,696 -0.01(-0.22%)
May 24, 2017 3.522 3.525 3.450 3.462 817,593,600 +0.04(+1.12%)
May 23, 2017 3.491 3.493 3.391 3.424 681,397,696 -0.05(-1.35%)
May 22, 2017 3.442 3.485 3.431 3.471 836,876,096 +0.07(+2.13%)
May 19, 2017 3.424 3.454 3.379 3.398 1,018,900,288 +0.07(+2.20%)
May 18, 2017 3.236 3.334 3.175 3.325 1,156,033,920 +0.13(+4.19%)
May 17, 2017 3.351 3.370 3.187 3.191 1,270,587,136 -0.23(-6.64%)
May 16, 2017 3.408 3.434 3.333 3.418 1,120,711,680 +0.06(+1.86%)
May 15, 2017 3.237 3.358 3.233 3.356 1,086,881,024 +0.16(+5.02%)
May 12, 2017 3.164 3.238 3.143 3.196 963,144,192 +0.03(+1.10%)
May 11, 2017 3.000 3.259 2.996 3.161 1,938,381,952 +0.13(+4.30%)
May 10, 2017 2.856 3.044 2.849 3.031 2,129,057,920 +0.46(+17.83%)
May 09, 2017 2.574 2.622 2.565 2.572 833,608,128 +0.00(+0.17%)
May 08, 2017 2.607 2.609 2.556 2.568 365,356,640 -0.03(-1.05%)
May 05, 2017 2.583 2.602 2.567 2.595 228,554,208 +0.00(+0.01%)
May 04, 2017 2.611 2.622 2.587 2.595 209,849,232 -0.01(-0.38%)
May 03, 2017 2.579 2.615 2.564 2.605 337,009,280 +0.02(+0.74%)
May 02, 2017 2.637 2.638 2.563 2.586 630,205,696 -0.08(-2.96%)
May 01, 2017 2.617 2.670 2.610 2.665 307,696,608 +0.06(+2.24%)
Apr 28, 2017 2.633 2.640 2.600 2.606 348,436,480 -0.03(-1.27%)
Apr 27, 2017 2.607 2.648 2.588 2.640 319,818,592 +0.04(+1.56%)
Apr 26, 2017 2.631 2.633 2.597 2.599 327,144,672 -0.02(-0.69%)
Apr 25, 2017 2.587 2.632 2.565 2.617 388,576,992 +0.04(+1.74%)
Apr 24, 2017 2.573 2.586 2.551 2.572 372,006,304 +0.03(+1.25%)
Apr 21, 2017 2.520 2.543 2.508 2.541 342,082,336 +0.01(+0.41%)
Apr 20, 2017 2.505 2.535 2.484 2.530 404,226,144 +0.04(+1.59%)
Apr 19, 2017 2.499 2.523 2.484 2.491 381,002,176 +0.01(+0.39%)
Apr 18, 2017 2.465 2.487 2.439 2.481 370,307,904 +0.00(+0.06%)
Apr 17, 2017 2.399 2.480 2.394 2.479 497,471,808 +0.09(+3.92%)
Apr 13, 2017 2.407 2.429 2.386 2.386 507,170,656 -0.05(-1.87%)
Apr 12, 2017 2.452 2.466 2.426 2.431 414,126,784 -0.02(-0.83%)
Apr 11, 2017 2.412 2.471 2.407 2.452 618,344,768 +0.01(+0.36%)
Apr 10, 2017 2.508 2.514 2.439 2.443 756,430,848 -0.06(-2.55%)
Apr 07, 2017 2.524 2.542 2.492 2.507 429,300,352 -0.01(-0.43%)
Apr 06, 2017 2.505 2.530 2.459 2.518 635,304,192 +0.02(+0.73%)
Apr 05, 2017 2.499 2.558 2.486 2.499 747,430,272 -0.02(-0.74%)
Apr 04, 2017 2.584 2.609 2.507 2.518 1,271,506,432 -0.19(-7.01%)
Apr 03, 2017 2.722 2.740 2.684 2.708 445,303,296 -0.01(-0.50%)
Mar 31, 2017 2.724 2.746 2.709 2.722 441,047,360 -0.01(-0.43%)
Mar 30, 2017 2.689 2.748 2.684 2.734 525,549,824 +0.05(+1.92%)
Mar 29, 2017 2.698 2.711 2.680 2.682 350,147,168 -0.01(-0.33%)
Mar 28, 2017 2.706 2.721 2.680 2.691 432,634,720 -0.01(-0.52%)
Mar 27, 2017 2.638 2.709 2.588 2.705 506,628,096 +0.02(+0.73%)
Mar 24, 2017 2.723 2.731 2.659 2.685 439,741,888 +0.01(+0.35%)
Mar 23, 2017 2.692 2.712 2.666 2.676 534,060,832 -0.02(-0.91%)
Mar 22, 2017 2.635 2.705 2.631 2.700 616,967,104 +0.05(+2.04%)
Mar 21, 2017 2.717 2.748 2.638 2.646 913,767,936 -0.09(-3.23%)
Mar 20, 2017 2.668 2.739 2.652 2.735 748,731,264 +0.08(+3.19%)
Mar 17, 2017 2.612 2.652 2.594 2.650 1,120,298,240 +0.06(+2.18%)
Mar 16, 2017 2.573 2.594 2.559 2.594 523,075,616 +0.03(+1.23%)
Mar 15, 2017 2.555 2.573 2.507 2.562 615,277,568 +0.02(+0.76%)
Mar 14, 2017 2.558 2.567 2.510 2.543 522,143,840 -0.00(-0.07%)
Mar 13, 2017 2.487 2.555 2.486 2.545 774,463,552 +0.07(+2.75%)
Mar 10, 2017 2.489 2.501 2.458 2.477 500,013,472 +0.01(+0.59%)
Mar 09, 2017 2.446 2.485 2.434 2.462 478,175,072 -0.00(-0.02%)
Mar 08, 2017 2.516 2.531 2.460 2.463 638,460,160 -0.00(-0.18%)
Mar 07, 2017 2.440 2.487 2.427 2.467 603,493,568 +0.03(+1.10%)
Mar 06, 2017 2.423 2.451 2.378 2.440 883,787,200 -0.02(-0.77%)
Mar 03, 2017 2.463 2.468 2.404 2.459 865,929,664 -0.01(-0.58%)
Mar 02, 2017 2.555 2.570 2.471 2.474 753,922,304 -0.09(-3.69%)
Mar 01, 2017 2.593 2.608 2.526 2.568 504,918,240 +0.03(+1.29%)
Feb 28, 2017 2.619 2.629 2.518 2.536 625,392,064 -0.07(-2.81%)
Feb 27, 2017 2.554 2.624 2.538 2.609 715,535,936 +0.07(+2.91%)
Feb 24, 2017 2.425 2.549 2.391 2.535 1,030,466,368 +0.02(+0.97%)
Feb 23, 2017 2.636 2.658 2.491 2.511 1,588,055,680 -0.26(-9.27%)
Feb 22, 2017 2.784 2.793 2.748 2.767 431,099,264 -0.01(-0.28%)
Feb 21, 2017 2.704 2.779 2.704 2.775 551,970,176 +0.10(+3.58%)
Feb 17, 2017 2.679 2.679 2.679 0 -0.00(-0.02%)
Feb 16, 2017 2.733 2.734 2.640 2.680 647,317,056 -0.04(-1.61%)
Feb 15, 2017 2.721 2.743 2.692 2.723 372,931,040 +0.01(+0.20%)
Feb 14, 2017 2.698 2.752 2.656 2.718 850,951,552 +0.01(+0.37%)
Feb 13, 2017 2.833 2.848 2.703 2.708 1,179,913,088 -0.13(-4.61%)
Feb 10, 2017 2.997 3.016 2.813 2.839 1,652,047,360 -0.07(-2.37%)
Feb 09, 2017 2.970 2.975 2.888 2.908 828,201,536 -0.06(-1.88%)
Feb 08, 2017 2.958 2.981 2.908 2.964 449,467,968 -0.01(-0.44%)
Feb 07, 2017 2.966 3.021 2.948 2.977 746,022,912 +0.05(+1.55%)
Feb 06, 2017 2.848 2.931 2.848 2.931 506,697,120 +0.07(+2.56%)
Feb 03, 2017 2.885 2.896 2.846 2.858 372,960,640 -0.03(-0.88%)
Feb 02, 2017 2.831 2.892 2.800 2.883 483,169,760 +0.04(+1.26%)
Feb 01, 2017 2.763 2.851 2.745 2.847 589,317,888 +0.12(+4.37%)
Jan 31, 2017 2.722 2.750 2.703 2.728 362,617,312 -0.02(-0.76%)
Jan 30, 2017 2.771 2.774 2.696 2.749 496,210,688 -0.04(-1.57%)
Jan 27, 2017 2.747 2.796 2.720 2.793 472,269,824 +0.05(+1.93%)
Jan 26, 2017 2.696 2.747 2.667 2.740 458,894,720 +0.05(+1.73%)
Jan 25, 2017 2.725 2.731 2.657 2.693 523,386,528 +0.01(+0.43%)
Jan 24, 2017 2.636 2.688 2.621 2.682 427,552,352 +0.06(+2.13%)
Jan 23, 2017 2.594 2.646 2.591 2.626 370,055,616 +0.03(+1.04%)
Jan 20, 2017 2.650 2.668 2.577 2.599 492,306,496 -0.03(-1.09%)
Jan 19, 2017 2.575 2.660 2.573 2.627 644,779,584 +0.06(+2.15%)
Jan 18, 2017 2.505 2.579 2.476 2.572 654,248,384 +0.05(+1.82%)
Jan 17, 2017 2.574 2.579 2.513 2.526 580,764,608 -0.06(-2.24%)
Jan 13, 2017 2.584 2.584 2.584 0 -0.00(-0.01%)
Jan 12, 2017 2.604 2.616 2.539 2.585 625,595,200 -0.04(-1.64%)
Jan 11, 2017 2.648 2.653 2.602 2.627 525,563,488 -0.03(-1.23%)
Jan 10, 2017 2.694 2.727 2.639 2.660 880,712,000 -0.02(-0.76%)
Jan 09, 2017 2.586 2.698 2.586 2.680 916,075,840 +0.10(+4.05%)
Jan 06, 2017 2.570 2.605 2.529 2.576 823,331,968 +0.03(+1.34%)
Jan 05, 2017 2.612 2.644 2.525 2.542 984,349,632 -0.07(-2.54%)
Jan 04, 2017 2.584 2.636 2.537 2.608 1,199,010,688 +0.06(+2.33%)
Jan 03, 2017 2.608 2.658 2.483 2.549 1,501,742,720 -0.12(-4.43%)
Dec 30, 2016 2.667 2.667 2.667 0 -0.12(-4.21%)
Dec 29, 2016 2.621 2.786 2.569 2.784 2,172,049,920 +0.05(+2.00%)
Dec 28, 2016 2.988 2.997 2.716 2.730 2,292,513,792 -0.20(-6.88%)
Dec 27, 2016 2.800 2.932 2.779 2.931 1,192,349,696 +0.19(+6.87%)
Dec 23, 2016 2.743 2.743 2.743 0 +0.07(+2.49%)
Dec 22, 2016 2.669 2.720 2.662 2.676 718,783,296 +0.03(+1.21%)
Dec 21, 2016 2.639 2.647 2.591 2.644 576,153,408 +0.02(+0.63%)
Dec 20, 2016 2.613 2.652 2.602 2.628 847,967,296 +0.09(+3.48%)
Dec 19, 2016 2.491 2.560 2.474 2.539 744,753,472 +0.03(+1.21%)
Dec 16, 2016 2.494 2.516 2.442 2.509 1,090,156,800 +0.04(+1.72%)
Dec 15, 2016 2.421 2.497 2.414 2.466 746,762,624 +0.06(+2.34%)
Dec 14, 2016 2.312 2.426 2.288 2.410 983,858,112 +0.13(+5.79%)
Dec 13, 2016 2.251 2.306 2.250 2.278 386,426,304 +0.04(+1.76%)
Dec 12, 2016 2.245 2.247 2.187 2.238 601,308,736 -0.06(-2.43%)
Dec 09, 2016 2.354 2.355 2.266 2.294 382,532,800 -0.04(-1.78%)
Dec 08, 2016 2.378 2.414 2.325 2.336 381,569,984 -0.04(-1.67%)
Dec 07, 2016 2.320 2.381 2.301 2.375 480,824,064 +0.04(+1.80%)
Dec 06, 2016 2.304 2.342 2.288 2.333 499,003,840 +0.04(+1.64%)
Dec 05, 2016 2.248 2.314 2.224 2.296 602,486,208 +0.09(+3.88%)
Dec 02, 2016 2.155 2.219 2.127 2.210 478,568,288 +0.02(+0.92%)
Dec 01, 2016 2.301 2.303 2.118 2.190 1,035,740,672 -0.11(-4.95%)
Nov 30, 2016 2.339 2.353 2.301 2.304 440,511,232 -0.03(-1.13%)
Nov 29, 2016 2.349 2.360 2.312 2.330 444,505,376 -0.02(-0.91%)
Nov 28, 2016 2.345 2.367 2.339 2.351 278,713,696 -0.00(-0.05%)
Nov 25, 2016 2.359 2.376 2.334 2.353 195,676,096 +0.00(+0.20%)
Nov 23, 2016 2.348 2.348 2.348 0 +0.01(+0.35%)
Nov 22, 2016 2.331 2.342 2.308 2.340 330,337,280 +0.02(+0.72%)
Nov 21, 2016 2.351 2.357 2.309 2.323 436,546,272 -0.01(-0.41%)
Nov 18, 2016 2.308 2.357 2.294 2.333 576,414,272 +0.02(+1.05%)
Nov 17, 2016 2.306 2.368 2.265 2.308 833,123,968 +0.02(+0.83%)
Nov 16, 2016 2.182 2.312 2.158 2.289 988,372,096 +0.14(+6.31%)
Nov 15, 2016 2.106 2.185 2.097 2.153 624,272,704 +0.06(+3.05%)
Nov 14, 2016 2.201 2.203 2.089 2.090 1,349,148,416 -0.11(-4.92%)
Nov 11, 2016 1.987 2.218 1.961 2.198 2,176,683,264 +0.50(+29.81%)
Nov 10, 2016 1.786 1.786 1.711 1.693 842,061,312 -0.05(-3.13%)
Nov 09, 2016 1.730 1.771 1.717 1.748 456,660,160 -0.03(-1.69%)
Nov 08, 2016 1.787 1.793 1.761 1.778 429,537,728 -0.00(-0.15%)
Nov 07, 2016 1.738 1.792 1.736 1.781 487,812,992 +0.09(+5.48%)
Nov 04, 2016 1.687 1.717 1.663 1.688 328,981,824 -0.01(-0.57%)
Nov 03, 2016 1.726 1.727 1.665 1.698 309,854,208 -0.02(-1.16%)
Nov 02, 2016 1.738 1.762 1.715 1.718 295,937,952 -0.01(-0.42%)
Nov 01, 2016 1.784 1.794 1.706 1.725 473,399,296 -0.05(-2.97%)
Oct 31, 2016 1.769 1.790 1.768 1.778 252,543,968 +0.01(+0.85%)
Oct 28, 2016 1.774 1.801 1.760 1.763 291,033,856 -0.00(-0.17%)
Oct 27, 2016 1.817 1.820 1.759 1.766 388,884,256 -0.04(-2.05%)
Oct 26, 2016 1.781 1.823 1.779 1.803 333,970,528 +0.01(+0.40%)
Oct 25, 2016 1.764 1.806 1.755 1.796 397,641,280 +0.03(+1.64%)
Oct 24, 2016 1.699 1.769 1.699 1.767 339,972,928 +0.08(+4.69%)
Oct 21, 2016 1.686 1.690 1.671 1.687 279,678,080 -0.00(-0.28%)
Oct 20, 2016 1.680 1.698 1.656 1.692 312,255,648 +0.03(+1.90%)
Oct 19, 2016 1.653 1.668 1.644 1.661 199,180,528 -0.00(-0.21%)
Oct 18, 2016 1.662 1.674 1.655 1.664 269,516,608 +0.02(+1.52%)
Oct 17, 2016 1.648 1.664 1.637 1.639 195,405,728 -0.01(-0.58%)
Oct 14, 2016 1.653 1.664 1.639 1.649 330,837,408 +0.02(+0.98%)
Oct 13, 2016 1.640 1.644 1.592 1.633 390,330,560 -0.03(-1.63%)
Oct 12, 2016 1.645 1.668 1.632 1.660 420,178,144 +0.01(+0.45%)
Oct 11, 2016 1.671 1.673 1.639 1.652 388,775,648 -0.02(-1.45%)
Oct 10, 2016 1.679 1.688 1.661 1.676 287,977,504 +0.01(+0.37%)
Oct 07, 2016 1.694 1.698 1.665 1.670 286,436,160 -0.01(-0.73%)
Oct 06, 2016 1.684 1.695 1.655 1.682 360,184,096 -0.02(-1.30%)
Oct 05, 2016 1.721 1.738 1.699 1.705 305,483,296 -0.00(-0.10%)
Oct 04, 2016 1.713 1.741 1.694 1.706 281,740,000 -0.00(-0.22%)
Oct 03, 2016 1.712 1.737 1.707 1.710 241,843,952 -0.00(-0.10%)
Sep 30, 2016 1.693 1.729 1.683 1.712 429,840,832 +0.03(+1.66%)
Sep 29, 2016 1.666 1.689 1.650 1.684 336,637,152 +0.02(+0.93%)
Sep 28, 2016 1.665 1.670 1.647 1.668 319,758,176 +0.01(+0.36%)
Sep 27, 2016 1.601 1.665 1.601 1.662 402,712,096 +0.05(+3.42%)
Sep 26, 2016 1.604 1.614 1.587 1.608 230,162,896 -0.02(-0.94%)
Sep 23, 2016 1.627 1.631 1.616 1.623 276,303,616 -0.00(-0.11%)
Sep 22, 2016 1.630 1.635 1.615 1.625 308,861,184 +0.00(+0.25%)
Sep 21, 2016 1.581 1.623 1.581 1.621 336,416,192 +0.04(+2.81%)
Sep 20, 2016 1.609 1.609 1.568 1.576 331,312,960 -0.01(-0.91%)
Sep 19, 2016 1.587 1.631 1.579 1.591 417,353,408 +0.02(+1.32%)
Sep 16, 2016 1.572 1.580 1.552 1.570 903,001,024 +0.00(+0.24%)
Sep 15, 2016 1.512 1.568 1.508 1.566 515,616,672 +0.06(+3.79%)
Sep 14, 2016 1.499 1.514 1.487 1.509 319,569,184 +0.01(+0.89%)
Sep 13, 2016 1.514 1.532 1.487 1.496 472,056,320 -0.02(-1.45%)
Sep 12, 2016 1.467 1.521 1.432 1.518 598,483,328 +0.03(+2.07%)
Sep 09, 2016 1.548 1.557 1.474 1.487 698,187,840 -0.08(-4.98%)
Sep 08, 2016 1.552 1.568 1.535 1.565 316,003,008 +0.01(+0.72%)
Sep 07, 2016 1.572 1.580 1.545 1.554 398,162,880 -0.02(-1.47%)
Sep 06, 2016 1.568 1.577 1.560 1.577 306,639,712 +0.01(+0.94%)
Sep 02, 2016 1.581 1.562 1.562 1.562 323,346,784 -0.02(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.