Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	0.3848	0.3910	0.3826	0.3883	226,937,200	-0.00(-0.13%)
Sep 27, 2013	0.3880	0.3913	0.3866	0.3888	0	-0.00(-0.57%)
Sep 26, 2013	0.3933	0.3940	0.3888	0.3910	148,888,416	-0.00(-0.35%)
Sep 25, 2013	0.3910	0.3953	0.3893	0.3924	233,534,656	+0.00(+0.16%)
Sep 24, 2013	0.3905	0.3933	0.3883	0.3918	227,884,224	+0.00(+0.38%)
Sep 23, 2013	0.3938	0.3970	0.3880	0.3903	271,609,920	-0.00(-0.98%)
Sep 20, 2013	0.3985	0.4010	0.3933	0.3942	0	-0.00(-0.82%)
Sep 19, 2013	0.4010	0.4018	0.3958	0.3974	227,982,080	-0.00(-0.46%)
Sep 18, 2013	0.3960	0.4003	0.3940	0.3993	268,522,304	+0.00(+0.88%)
Sep 17, 2013	0.3960	0.3990	0.3943	0.3958	0	+0.00(+0.32%)
Sep 16, 2013	0.3973	0.4003	0.3940	0.3945	235,993,648	+0.00(+0.06%)
Sep 13, 2013	0.3930	0.3960	0.3903	0.3943	0	+0.00(+0.64%)
Sep 12, 2013	0.3900	0.3968	0.3900	0.3918	304,357,792	-0.00(-0.06%)
Sep 11, 2013	0.3851	0.3930	0.3824	0.3920	396,880,928	+0.01(+1.68%)
Sep 10, 2013	0.3803	0.3858	0.3786	0.3856	292,549,664	+0.01(+2.15%)
Sep 09, 2013	0.3743	0.3776	0.3733	0.3774	245,808,208	+0.01(+1.65%)
Sep 06, 2013	0.3731	0.3751	0.3685	0.3713	0	-0.00(-0.40%)
Sep 05, 2013	0.3703	0.3743	0.3701	0.3728	174,042,912	+0.00(+0.27%)
Sep 04, 2013	0.3683	0.3741	0.3678	0.3718	222,480,848	+0.00(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.