Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.33 22.82 22.06 22.63 10,598,563 +0.30(+1.34%)
Nov 29, 2006 22.21 22.60 22.12 22.33 10,528,741 +0.32(+1.47%)
Nov 28, 2006 21.53 22.20 21.19 22.01 8,734,176 +0.40(+1.87%)
Nov 27, 2006 22.49 22.79 21.45 21.60 10,628,678 -1.02(-4.52%)
Nov 24, 2006 22.35 22.68 22.15 22.63 2,621,887 +0.17(+0.74%)
Nov 22, 2006 22.16 22.49 22.05 22.46 4,362,921 +0.38(+1.72%)
Nov 21, 2006 22.50 22.53 21.93 22.08 7,037,510 -0.35(-1.55%)
Nov 20, 2006 21.95 22.55 21.78 22.43 11,052,492 +0.21(+0.94%)
Nov 17, 2006 22.01 22.28 21.87 22.22 6,566,645 +0.06(+0.28%)
Nov 16, 2006 21.97 22.24 21.78 22.16 8,302,323 +0.28(+1.29%)
Nov 15, 2006 22.18 22.49 21.76 21.88 8,932,511 -0.37(-1.65%)
Nov 14, 2006 21.95 22.29 21.48 22.25 11,413,868 +0.22(+1.00%)
Nov 13, 2006 21.11 22.09 21.11 22.03 15,477,045 +0.95(+4.53%)
Nov 10, 2006 21.41 21.51 20.54 21.07 23,921,646 -0.52(-2.41%)
Nov 09, 2006 21.60 22.15 21.41 21.59 21,992,224 +0.42(+1.99%)
Nov 08, 2006 20.72 21.43 20.67 21.17 11,778,172 +0.31(+1.47%)
Nov 07, 2006 20.71 21.08 20.59 20.86 10,046,878 +0.31(+1.52%)
Nov 06, 2006 20.00 20.83 19.75 20.55 13,430,814 +0.61(+3.04%)
Nov 03, 2006 19.78 19.97 19.46 19.95 9,952,672 +0.39(+2.00%)
Nov 02, 2006 19.78 20.21 19.29 19.56 15,670,677 -0.13(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.