Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.152 1.170 1.151 1.167 412,768,832 +0.02(+1.79%)
May 27, 2016 1.142 1.147 1.147 1.147 277,599,424 +0.01(+0.55%)
May 26, 2016 1.131 1.149 1.127 1.141 310,106,528 +0.01(+1.06%)
May 25, 2016 1.137 1.141 1.120 1.129 459,063,744 -0.00(-0.42%)
May 24, 2016 1.110 1.137 1.107 1.133 416,055,136 +0.02(+2.17%)
May 23, 2016 1.112 1.116 1.102 1.109 413,919,328 +0.00(+0.16%)
May 20, 2016 1.095 1.112 1.093 1.107 391,367,488 +0.02(+1.79%)
May 19, 2016 1.079 1.096 1.077 1.088 399,168,800 +0.00(+0.44%)
May 18, 2016 1.049 1.095 1.049 1.083 541,406,528 +0.03(+2.55%)
May 17, 2016 1.049 1.064 1.036 1.056 628,801,216 +0.00(+0.21%)
May 16, 2016 1.016 1.069 1.013 1.054 973,528,384 +0.03(+2.95%)
May 13, 2016 0.9790 1.024 0.9790 1.024 2,111,788,032 +0.14(+15.21%)
May 12, 2016 0.9073 0.9113 0.8726 0.8886 670,322,944 -0.01(-1.36%)
May 11, 2016 0.9011 0.9108 0.8961 0.9008 328,345,824 +0.00(+0.28%)
May 10, 2016 0.8869 0.8998 0.8784 0.8983 269,752,832 +0.02(+1.93%)
May 09, 2016 0.8849 0.8886 0.8741 0.8814 333,569,920 -0.00(-0.14%)
May 06, 2016 0.8721 0.8850 0.8704 0.8826 183,373,008 +0.01(+1.03%)
May 05, 2016 0.8756 0.8839 0.8671 0.8736 247,063,728 +0.01(+0.60%)
May 04, 2016 0.8779 0.8786 0.8594 0.8684 526,140,256 -0.02(-2.28%)
May 03, 2016 0.8891 0.8926 0.8809 0.8886 224,186,016 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.