Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.2242 0.2263 0.2204 0.2221 1,783,909,760 -0.00(-0.26%)
Jun 29, 2005 0.2249 0.2253 0.2209 0.2227 852,730,240 -0.00(-0.92%)
Jun 28, 2005 0.2243 0.2263 0.2218 0.2248 788,787,200 +0.00(+0.63%)
Jun 27, 2005 0.2238 0.2256 0.2214 0.2234 1,066,282,624 -0.00(-0.81%)
Jun 24, 2005 0.2322 0.2323 0.2240 0.2252 1,430,274,432 -0.01(-3.18%)
Jun 23, 2005 0.2286 0.2354 0.2278 0.2326 2,516,872,960 +0.00(+1.56%)
Jun 22, 2005 0.2317 0.2333 0.2262 0.2290 2,106,980,864 -0.00(-0.11%)
Jun 21, 2005 0.2286 0.2304 0.2265 0.2293 1,287,557,376 +0.00(+0.95%)
Jun 20, 2005 0.2237 0.2286 0.2201 0.2271 1,822,484,864 +0.00(+1.52%)
Jun 17, 2005 0.2270 0.2274 0.2231 0.2237 1,372,285,440 -0.00(-0.22%)
Jun 16, 2005 0.2230 0.2257 0.2197 0.2242 1,471,195,136 +0.00(+0.52%)
Jun 15, 2005 0.2223 0.2241 0.2142 0.2231 726,257,152 -0.00(-0.30%)
Jun 14, 2005 0.2379 0.2418 0.2162 0.2237 2,947,375,616 -0.01(-5.91%)
Jun 13, 2005 0.2328 0.2443 0.2321 0.2378 4,239,762,688 +0.01(+2.22%)
Jun 10, 2005 0.2350 0.2353 0.2310 0.2326 1,398,591,616 -0.00(-1.13%)
Jun 09, 2005 0.2241 0.2354 0.2238 0.2353 1,864,127,232 +0.01(+4.20%)
Jun 08, 2005 0.2280 0.2311 0.2234 0.2258 1,860,554,752 -0.00(-0.69%)
Jun 07, 2005 0.2315 0.2353 0.2265 0.2274 2,929,327,360 -0.01(-2.43%)
Jun 06, 2005 0.2310 0.2356 0.2309 0.2330 1,542,319,104 -0.00(-0.95%)
Jun 03, 2005 0.2350 0.2372 0.2328 0.2353 1,682,834,944 -0.00(-0.25%)
Jun 02, 2005 0.2265 0.2359 0.2265 0.2359 2,057,904,896 +0.01(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.