Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8974 0.8993 0.8831 0.8901 380,136,704 -0.00(-0.36%)
Mar 30, 2016 0.8874 0.9056 0.8869 0.8934 376,971,136 +0.01(+1.05%)
Mar 29, 2016 0.8664 0.8861 0.8644 0.8841 261,990,800 +0.01(+1.61%)
Mar 28, 2016 0.8599 0.8739 0.8589 0.8701 265,579,760 +0.01(+1.02%)
Mar 24, 2016 0.8524 0.8614 0.8614 0.8614 245,132,992 +0.00(+0.15%)
Mar 23, 2016 0.8494 0.8664 0.8456 0.8601 429,315,264 +0.01(+1.71%)
Mar 22, 2016 0.8444 0.8515 0.8351 0.8456 242,181,504 -0.00(-0.18%)
Mar 21, 2016 0.8371 0.8474 0.8282 0.8471 338,017,600 +0.00(+0.30%)
Mar 18, 2016 0.8297 0.8556 0.8244 0.8446 545,906,240 +0.02(+3.02%)
Mar 17, 2016 0.8239 0.8279 0.8088 0.8199 353,933,920 -0.01(-0.85%)
Mar 16, 2016 0.7969 0.8297 0.7932 0.8269 363,905,056 +0.02(+2.99%)
Mar 15, 2016 0.8027 0.8079 0.7889 0.8029 226,380,256 -0.00(-0.50%)
Mar 14, 2016 0.8012 0.8102 0.7974 0.8069 190,452,224 +0.00(+0.25%)
Mar 11, 2016 0.8032 0.8052 0.7937 0.8049 277,599,872 +0.01(+1.70%)
Mar 10, 2016 0.7974 0.8019 0.7754 0.7914 286,289,792 -0.00(-0.16%)
Mar 09, 2016 0.8002 0.8013 0.7824 0.7927 222,945,088 -0.00(-0.06%)
Mar 08, 2016 0.7997 0.8044 0.7906 0.7932 275,137,760 -0.01(-1.82%)
Mar 07, 2016 0.8087 0.8142 0.7973 0.8079 240,389,360 -0.01(-0.65%)
Mar 04, 2016 0.8219 0.8227 0.8069 0.8132 175,432,032 -0.00(-0.31%)
Mar 03, 2016 0.8219 0.8254 0.8047 0.8157 302,171,680 -0.01(-0.88%)
Mar 02, 2016 0.8137 0.8259 0.8122 0.8229 234,002,272 +0.00(+0.58%)
Mar 01, 2016 0.7854 0.8182 0.7842 0.8182 348,860,352 +0.03(+4.43%)
Feb 29, 2016 0.7897 0.7999 0.7829 0.7834 323,575,680 -0.01(-1.00%)
Feb 26, 2016 0.8003 0.8023 0.7834 0.7914 362,257,312 -0.01(-0.66%)
Feb 25, 2016 0.7979 0.8006 0.7824 0.7966 349,895,040 +0.00(+0.22%)
Feb 24, 2016 0.7861 0.7961 0.7644 0.7949 337,110,176 +0.01(+0.70%)
Feb 23, 2016 0.7811 0.7966 0.7774 0.7894 369,641,600 +0.00(+0.25%)
Feb 22, 2016 0.7714 0.7961 0.7699 0.7874 450,029,408 +0.03(+3.55%)
Feb 19, 2016 0.7464 0.7671 0.7406 0.7604 526,056,800 +0.01(+1.33%)
Feb 18, 2016 0.7476 0.7737 0.7469 0.7504 1,069,515,456 +0.06(+8.60%)
Feb 17, 2016 0.6827 0.6974 0.6799 0.6909 770,037,376 +0.02(+2.48%)
Feb 16, 2016 0.6520 0.6752 0.6500 0.6742 485,507,488 +0.03(+4.90%)
Feb 12, 2016 0.6420 0.6427 0.6427 0.6427 341,093,216 +0.01(+1.70%)
Feb 11, 2016 0.6190 0.6385 0.6190 0.6320 340,422,048 -0.00(-0.51%)
Feb 10, 2016 0.6407 0.6592 0.6317 0.6352 336,072,320 -0.00(-0.24%)
Feb 09, 2016 0.6225 0.6547 0.6195 0.6367 425,717,984 +0.01(+1.07%)
Feb 08, 2016 0.6502 0.6535 0.6207 0.6300 609,315,008 -0.03(-4.58%)
Feb 05, 2016 0.6999 0.7077 0.6582 0.6602 600,915,776 -0.04(-6.31%)
Feb 04, 2016 0.7054 0.7207 0.6977 0.7047 348,421,152 +0.00(+0.04%)
Feb 03, 2016 0.7064 0.7095 0.6882 0.7044 327,039,808 +0.00(+0.50%)
Feb 02, 2016 0.7244 0.7282 0.6959 0.7009 342,186,496 -0.03(-4.23%)
Feb 01, 2016 0.7309 0.7357 0.7247 0.7319 290,111,744 +0.00(+0.03%)
Jan 29, 2016 0.7067 0.7330 0.7039 0.7317 310,757,440 +0.03(+4.42%)
Jan 28, 2016 0.7142 0.7167 0.6889 0.7007 277,003,168 -0.01(-1.09%)
Jan 27, 2016 0.7159 0.7180 0.6948 0.7084 231,863,552 -0.01(-1.18%)
Jan 26, 2016 0.7114 0.7198 0.7041 0.7169 228,152,704 +0.01(+0.99%)
Jan 25, 2016 0.7104 0.7185 0.7083 0.7099 270,948,320 -0.00(-0.11%)
Jan 22, 2016 0.7077 0.7154 0.7062 0.7107 258,222,336 +0.02(+2.34%)
Jan 21, 2016 0.6939 0.7052 0.6797 0.6944 481,848,480 +0.01(+1.16%)
Jan 20, 2016 0.6697 0.6952 0.6607 0.6864 481,569,664 +0.00(+0.55%)
Jan 19, 2016 0.6912 0.7107 0.6798 0.6827 454,138,560 +0.01(+0.81%)
Jan 15, 2016 0.6874 0.6772 0.6772 0.6772 842,136,384 -0.04(-5.44%)
Jan 14, 2016 0.7159 0.7244 0.6949 0.7162 600,719,744 -0.01(-2.02%)
Jan 13, 2016 0.7596 0.7646 0.7302 0.7309 482,059,040 -0.02(-3.05%)
Jan 12, 2016 0.7546 0.7649 0.7486 0.7539 469,714,240 +0.01(+1.68%)
Jan 11, 2016 0.7409 0.7466 0.7282 0.7414 409,716,768 +0.00(+0.17%)
Jan 08, 2016 0.7661 0.7669 0.7385 0.7401 398,795,392 -0.02(-2.15%)
Jan 07, 2016 0.7679 0.7732 0.7464 0.7564 645,710,144 -0.03(-3.96%)
Jan 06, 2016 0.8081 0.8118 0.7784 0.7876 449,574,176 -0.03(-4.14%)
Jan 05, 2016 0.8238 0.8353 0.8118 0.8216 490,108,544 +0.01(+1.61%)
Jan 04, 2016 0.8066 0.8131 0.8003 0.8086 358,315,488 -0.01(-1.79%)
Dec 31, 2015 0.8328 0.8233 0.8233 0.8233 148,648,800 -0.01(-1.29%)
Dec 30, 2015 0.8406 0.8478 0.8338 0.8341 180,367,376 -0.01(-0.86%)
Dec 29, 2015 0.8283 0.8438 0.8261 0.8413 203,815,520 +0.01(+1.63%)
Dec 28, 2015 0.8198 0.8278 0.8083 0.8278 142,143,632 -0.00(-0.09%)
Dec 24, 2015 0.8233 0.8286 0.8286 0.8286 52,490,660 +0.00(+0.35%)
Dec 23, 2015 0.8238 0.8290 0.8223 0.8257 122,617,208 +0.00(+0.38%)
Dec 22, 2015 0.8243 0.8308 0.8176 0.8226 130,048,448 +0.00(+0.11%)
Dec 21, 2015 0.8116 0.8226 0.8043 0.8217 284,446,080 +0.02(+2.35%)
Dec 18, 2015 0.8103 0.8186 0.8018 0.8028 396,218,976 -0.01(-1.62%)
Dec 17, 2015 0.8298 0.8383 0.8156 0.8161 254,368,480 -0.01(-1.51%)
Dec 16, 2015 0.8253 0.8313 0.8183 0.8286 236,437,792 +0.00(+0.61%)
Dec 15, 2015 0.8228 0.8293 0.8183 0.8236 307,544,096 +0.01(+1.23%)
Dec 14, 2015 0.8123 0.8181 0.8040 0.8136 276,542,560 +0.00(+0.25%)
Dec 11, 2015 0.8156 0.8213 0.8098 0.8116 227,506,416 -0.01(-1.49%)
Dec 10, 2015 0.8196 0.8283 0.8168 0.8238 236,707,456 +0.01(+0.83%)
Dec 09, 2015 0.8381 0.8431 0.8086 0.8171 372,977,952 -0.02(-2.53%)
Dec 08, 2015 0.8168 0.8418 0.8116 0.8383 314,737,120 +0.01(+1.36%)
Dec 07, 2015 0.8428 0.8428 0.8246 0.8271 333,787,520 -0.02(-1.90%)
Dec 04, 2015 0.8101 0.8446 0.8101 0.8431 459,130,080 +0.03(+4.07%)
Dec 03, 2015 0.8183 0.8261 0.8061 0.8101 246,850,816 -0.00(-0.22%)
Dec 02, 2015 0.8193 0.8278 0.8101 0.8118 294,460,064 -0.01(-0.76%)
Dec 01, 2015 0.7994 0.8188 0.7991 0.8181 409,830,400 +0.03(+3.25%)
Nov 30, 2015 0.7849 0.7959 0.7841 0.7924 327,016,032 +0.01(+1.05%)
Nov 27, 2015 0.7791 0.7866 0.7751 0.7841 87,078,848 +0.01(+0.84%)
Nov 25, 2015 0.7771 0.7776 0.7776 0.7776 138,412,480 -0.00(-0.13%)
Nov 24, 2015 0.7724 0.7854 0.7689 0.7786 195,586,640 +0.01(+0.81%)
Nov 23, 2015 0.7906 0.7906 0.7695 0.7724 242,747,312 -0.01(-1.50%)
Nov 20, 2015 0.7831 0.7886 0.7784 0.7841 239,938,480 +0.01(+0.87%)
Nov 19, 2015 0.7779 0.7851 0.7716 0.7774 254,266,768 +0.00(+0.29%)
Nov 18, 2015 0.7596 0.7761 0.7513 0.7751 350,479,040 +0.02(+2.08%)
Nov 17, 2015 0.7613 0.7658 0.7562 0.7593 257,279,936 +0.00(+0.00%)
Nov 16, 2015 0.7541 0.7598 0.7481 0.7593 344,554,112 +0.01(+2.01%)
Nov 13, 2015 0.7601 0.7633 0.7406 0.7443 293,206,048 -0.01(-1.97%)
Nov 12, 2015 0.7603 0.7673 0.7561 0.7593 291,328,192 -0.00(-0.36%)
Nov 11, 2015 0.7701 0.7755 0.7593 0.7621 620,689,408 -0.01(-0.97%)
Nov 10, 2015 0.7743 0.7785 0.7531 0.7696 552,757,184 -0.01(-1.91%)
Nov 09, 2015 0.7803 0.7868 0.7735 0.7845 493,010,720 -0.00(-0.44%)
Nov 06, 2015 0.7606 0.7978 0.7448 0.7880 1,173,335,552 +0.10(+13.86%)
Nov 05, 2015 0.7036 0.7055 0.6901 0.6921 478,385,856 -0.01(-1.14%)
Nov 04, 2015 0.7099 0.7151 0.6969 0.7001 442,662,432 -0.01(-1.65%)
Nov 03, 2015 0.7126 0.7166 0.7039 0.7119 377,111,328 -0.00(-0.70%)
Nov 02, 2015 0.7109 0.7176 0.7066 0.7168 190,260,496 +0.01(+1.16%)
Oct 30, 2015 0.6989 0.7136 0.6936 0.7086 301,432,064 +0.02(+2.49%)
Oct 29, 2015 0.7046 0.7119 0.6901 0.6914 327,464,160 -0.02(-3.45%)
Oct 28, 2015 0.7149 0.7161 0.7046 0.7161 217,231,168 +0.01(+0.81%)
Oct 27, 2015 0.7074 0.7148 0.7069 0.7104 208,456,240 -0.00(-0.07%)
Oct 26, 2015 0.7146 0.7164 0.7044 0.7109 247,662,096 -0.00(-0.45%)
Oct 23, 2015 0.7156 0.7188 0.7049 0.7141 382,120,960 +0.00(+0.67%)
Oct 22, 2015 0.6926 0.7116 0.6916 0.7094 307,068,000 +0.02(+3.61%)
Oct 21, 2015 0.6979 0.7021 0.6834 0.6846 387,000,064 -0.01(-1.30%)
Oct 20, 2015 0.6916 0.6969 0.6864 0.6936 265,041,824 -0.00(-0.14%)
Oct 19, 2015 0.6981 0.7012 0.6866 0.6946 294,978,816 -0.00(-0.18%)
Oct 16, 2015 0.6874 0.7024 0.6856 0.6959 448,803,040 +0.01(+1.57%)
Oct 15, 2015 0.6846 0.6991 0.6776 0.6851 526,523,712 +0.00(+0.26%)
Oct 14, 2015 0.6602 0.6940 0.6594 0.6834 612,746,176 +0.02(+3.64%)
Oct 13, 2015 0.6529 0.6633 0.6507 0.6594 298,713,856 +0.00(+0.19%)
Oct 12, 2015 0.6519 0.6619 0.6470 0.6582 227,795,744 +0.01(+1.07%)
Oct 09, 2015 0.6502 0.6564 0.6389 0.6512 423,632,736 -0.00(-0.38%)
Oct 08, 2015 0.6472 0.6554 0.6362 0.6537 460,448,384 +0.00(+0.58%)
Oct 07, 2015 0.6447 0.6564 0.6342 0.6499 310,433,600 +0.01(+1.05%)
Oct 06, 2015 0.6282 0.6459 0.6257 0.6432 454,833,696 +0.01(+1.30%)
Oct 05, 2015 0.6234 0.6427 0.6202 0.6349 482,460,544 +0.02(+2.50%)
Oct 02, 2015 0.6005 0.6195 0.5942 0.6194 386,496,192 +0.02(+2.61%)
Oct 01, 2015 0.6157 0.6174 0.5862 0.6037 489,741,408 -0.01(-1.95%)
Sep 30, 2015 0.5977 0.6164 0.5942 0.6157 556,884,864 +0.02(+3.96%)
Sep 29, 2015 0.5882 0.5932 0.5800 0.5922 381,076,640 +0.01(+1.76%)
Sep 28, 2015 0.5897 0.5933 0.5782 0.5820 395,941,664 -0.01(-1.31%)
Sep 25, 2015 0.5927 0.6012 0.5840 0.5897 370,026,432 +0.00(+0.73%)
Sep 24, 2015 0.5710 0.5915 0.5622 0.5855 382,776,512 +0.01(+1.91%)
Sep 23, 2015 0.5722 0.5780 0.5700 0.5745 161,780,736 +0.00(+0.48%)
Sep 22, 2015 0.5750 0.5790 0.5686 0.5717 228,564,288 -0.02(-2.72%)
Sep 21, 2015 0.5825 0.5890 0.5795 0.5877 282,120,576 +0.01(+1.03%)
Sep 18, 2015 0.5742 0.5867 0.5707 0.5817 326,706,592 -0.00(-0.09%)
Sep 17, 2015 0.5870 0.5922 0.5810 0.5822 268,898,720 +0.01(+0.91%)
Sep 16, 2015 0.5720 0.5802 0.5676 0.5770 173,664,912 +0.00(+0.70%)
Sep 15, 2015 0.5670 0.5760 0.5652 0.5730 328,274,304 +0.01(+1.10%)
Sep 14, 2015 0.5685 0.5702 0.5637 0.5667 192,640,208 +0.00(+0.18%)
Sep 11, 2015 0.5577 0.5695 0.5554 0.5657 301,858,176 +0.00(+0.31%)
Sep 10, 2015 0.5520 0.5710 0.5494 0.5640 357,400,096 +0.01(+1.57%)
Sep 09, 2015 0.5682 0.5730 0.5540 0.5552 289,648,736 -0.01(-1.98%)
Sep 08, 2015 0.5565 0.5687 0.5543 0.5665 238,633,216 +0.02(+4.28%)
Sep 04, 2015 0.5468 0.5433 0.5433 0.5433 288,233,504 -0.01(-2.33%)
Sep 03, 2015 0.5630 0.5657 0.5552 0.5562 262,795,936 +0.00(+0.27%)
Sep 02, 2015 0.5532 0.5550 0.5440 0.5547 344,355,008 +0.02(+3.01%)
Sep 01, 2015 0.5453 0.5545 0.5345 0.5385 353,729,728 -0.02(-4.09%)
Aug 31, 2015 0.5650 0.5690 0.5591 0.5615 219,551,584 -0.01(-1.10%)
Aug 28, 2015 0.5652 0.5712 0.5611 0.5677 321,236,704 +0.00(+0.44%)
Aug 27, 2015 0.5505 0.5655 0.5473 0.5652 464,184,448 +0.02(+3.76%)
Aug 26, 2015 0.5230 0.5453 0.5190 0.5448 615,395,456 +0.04(+7.54%)
Aug 25, 2015 0.5400 0.5420 0.5070 0.5065 623,225,536 -0.01(-2.08%)
Aug 24, 2015 0.5063 0.5453 0.4995 0.5173 682,832,448 -0.02(-3.54%)
Aug 21, 2015 0.5495 0.5587 0.5358 0.5363 383,013,056 -0.02(-3.11%)
Aug 20, 2015 0.5677 0.5705 0.5507 0.5535 427,320,832 -0.02(-3.61%)
Aug 19, 2015 0.5757 0.5821 0.5680 0.5742 249,500,032 -0.00(-0.39%)
Aug 18, 2015 0.5800 0.5840 0.5722 0.5765 287,342,880 -0.01(-1.31%)
Aug 17, 2015 0.5869 0.5869 0.5769 0.5842 274,152,288 -0.00(-0.64%)
Aug 14, 2015 0.5869 0.5914 0.5834 0.5879 214,867,840 +0.00(+0.09%)
Aug 13, 2015 0.5931 0.5944 0.5859 0.5874 277,166,272 -0.00(-0.84%)
Aug 12, 2015 0.5814 0.5966 0.5814 0.5924 384,469,472 +0.00(+0.25%)
Aug 11, 2015 0.5852 0.5966 0.5852 0.5909 435,408,896 -0.00(-0.50%)
Aug 10, 2015 0.5699 0.5981 0.5664 0.5939 662,928,192 +0.02(+3.48%)
Aug 07, 2015 0.5609 0.5837 0.5464 0.5739 1,406,670,080 +0.06(+12.37%)
Aug 06, 2015 0.5127 0.5165 0.5022 0.5107 654,929,152 -0.00(-0.63%)
Aug 05, 2015 0.5212 0.5217 0.5129 0.5140 234,863,312 +0.01(+1.03%)
Aug 04, 2015 0.5050 0.5102 0.5030 0.5087 260,331,952 +0.00(+0.39%)
Aug 03, 2015 0.5022 0.5072 0.4957 0.5067 397,533,344 +0.01(+1.70%)
Jul 31, 2015 0.5020 0.5022 0.4952 0.4982 218,589,600 -0.00(-0.35%)
Jul 30, 2015 0.4975 0.5050 0.4975 0.5000 190,371,776 +0.00(+0.25%)
Jul 29, 2015 0.4918 0.5027 0.4898 0.4987 232,872,928 +0.01(+1.22%)
Jul 28, 2015 0.4835 0.4960 0.4785 0.4928 198,510,160 +0.01(+2.17%)
Jul 27, 2015 0.4808 0.4878 0.4768 0.4823 192,615,680 -0.00(-0.57%)
Jul 24, 2015 0.4942 0.4947 0.4830 0.4850 189,035,216 -0.01(-1.17%)
Jul 23, 2015 0.4858 0.4980 0.4848 0.4908 170,086,976 +0.01(+1.26%)
Jul 22, 2015 0.4908 0.4908 0.4788 0.4846 356,831,808 -0.01(-1.95%)
Jul 21, 2015 0.4910 0.5012 0.4910 0.4942 149,871,632 +0.00(+0.46%)
Jul 20, 2015 0.5012 0.5032 0.4908 0.4920 188,597,184 -0.01(-1.84%)
Jul 17, 2015 0.5025 0.5030 0.4947 0.5012 220,595,520 -0.00(-0.59%)
Jul 16, 2015 0.4962 0.5042 0.4945 0.5042 283,178,144 +0.01(+2.23%)
Jul 15, 2015 0.4955 0.4987 0.4888 0.4933 265,963,008 -0.00(-0.70%)
Jul 14, 2015 0.4972 0.4976 0.4903 0.4967 249,469,568 +0.00(+0.05%)
Jul 13, 2015 0.4982 0.4992 0.4931 0.4965 212,686,832 +0.00(+0.66%)
Jul 10, 2015 0.4910 0.4977 0.4898 0.4933 216,928,160 +0.01(+1.75%)
Jul 09, 2015 0.4985 0.5007 0.4818 0.4848 357,951,968 -0.01(-1.22%)
Jul 08, 2015 0.4915 0.4945 0.4868 0.4908 332,828,224 -0.00(-0.71%)
Jul 07, 2015 0.5007 0.5027 0.4785 0.4942 594,850,944 -0.01(-1.88%)
Jul 06, 2015 0.5057 0.5127 0.4999 0.5037 214,986,032 -0.01(-1.22%)
Jul 02, 2015 0.5092 0.5100 0.5100 0.5100 145,911,632 +0.00(+0.10%)
Jul 01, 2015 0.5147 0.5220 0.5050 0.5095 303,226,848 +0.01(+1.44%)
Jun 30, 2015 0.5055 0.5077 0.4987 0.5022 316,234,240 -0.00(-0.05%)
Jun 29, 2015 0.5120 0.5172 0.5017 0.5025 392,120,576 -0.02(-2.99%)
Jun 26, 2015 0.5245 0.5287 0.5157 0.5180 421,721,600 -0.01(-2.03%)
Jun 25, 2015 0.5247 0.5320 0.5247 0.5287 350,784,800 +0.00(+0.76%)
Jun 24, 2015 0.5292 0.5320 0.5222 0.5247 253,620,768 -0.01(-0.99%)
Jun 23, 2015 0.5449 0.5487 0.5257 0.5300 414,468,416 -0.01(-2.55%)
Jun 22, 2015 0.5472 0.5502 0.5357 0.5438 514,689,920 -0.00(-0.43%)
Jun 19, 2015 0.5479 0.5502 0.5412 0.5462 356,017,280 -0.00(-0.32%)
Jun 18, 2015 0.5434 0.5514 0.5420 0.5479 299,706,848 +0.01(+1.67%)
Jun 17, 2015 0.5325 0.5420 0.5312 0.5390 233,774,448 +0.01(+1.17%)
Jun 16, 2015 0.5252 0.5335 0.5200 0.5327 257,150,304 +0.01(+1.23%)
Jun 15, 2015 0.5245 0.5286 0.5207 0.5262 306,857,376 -0.00(-0.19%)
Jun 12, 2015 0.5385 0.5417 0.5260 0.5272 324,054,432 -0.01(-2.72%)
Jun 11, 2015 0.5362 0.5457 0.5362 0.5420 283,338,528 +0.01(+1.07%)
Jun 10, 2015 0.5395 0.5430 0.5332 0.5362 529,977,248 -0.01(-1.78%)
Jun 09, 2015 0.5437 0.5499 0.5432 0.5459 257,135,440 +0.00(+0.51%)
Jun 08, 2015 0.5542 0.5579 0.5370 0.5432 343,159,232 -0.01(-2.29%)
Jun 05, 2015 0.5499 0.5584 0.5442 0.5559 313,637,376 +0.00(+0.77%)
Jun 04, 2015 0.5387 0.5534 0.5387 0.5517 324,038,464 +0.01(+1.80%)
Jun 03, 2015 0.5494 0.5537 0.5410 0.5420 250,917,552 -0.01(-1.07%)
Jun 02, 2015 0.5554 0.5584 0.5474 0.5478 224,526,448 -0.01(-1.99%)
Jun 01, 2015 0.5562 0.5644 0.5527 0.5589 373,029,568 +0.01(+1.13%)
May 29, 2015 0.5529 0.5564 0.5519 0.5527 335,509,216 -0.00(-0.05%)
May 28, 2015 0.5454 0.5548 0.5454 0.5529 327,989,088 +0.01(+1.37%)
May 27, 2015 0.5212 0.5478 0.5195 0.5454 432,766,688 +0.03(+5.35%)
May 26, 2015 0.5185 0.5220 0.5138 0.5177 259,994,128 -0.00(-0.62%)
May 22, 2015 0.5230 0.5210 0.5210 0.5210 212,807,312 -0.00(-0.14%)
May 21, 2015 0.5257 0.5280 0.5212 0.5217 239,932,752 -0.00(-0.71%)
May 20, 2015 0.5257 0.5320 0.5250 0.5255 197,020,704 +0.00(+0.00%)
May 19, 2015 0.5295 0.5312 0.5245 0.5255 254,065,936 -0.01(-1.07%)
May 18, 2015 0.5307 0.5344 0.5282 0.5312 325,338,336 -0.00(-0.14%)
May 15, 2015 0.5339 0.5364 0.5287 0.5319 216,068,256 +0.00(+0.05%)
May 14, 2015 0.5247 0.5344 0.5234 0.5316 293,381,216 +0.01(+1.62%)
May 13, 2015 0.5239 0.5279 0.5182 0.5232 308,870,880 +0.00(+0.58%)
May 12, 2015 0.5114 0.5244 0.5112 0.5202 389,238,432 +0.00(+0.97%)
May 11, 2015 0.5129 0.5204 0.5089 0.5152 544,751,680 -0.00(-0.94%)
May 08, 2015 0.5247 0.5454 0.5117 0.5200 1,147,844,736 -0.04(-7.40%)
May 07, 2015 0.5496 0.5634 0.5479 0.5616 534,929,920 +0.01(+1.76%)
May 06, 2015 0.5531 0.5579 0.5446 0.5519 316,808,416 +0.00(+0.32%)
May 05, 2015 0.5626 0.5634 0.5476 0.5501 293,258,304 -0.01(-2.57%)
May 04, 2015 0.5676 0.5714 0.5629 0.5646 200,947,424 -0.00(-0.62%)
May 01, 2015 0.5589 0.5699 0.5564 0.5681 257,257,312 +0.01(+2.50%)
Apr 30, 2015 0.5501 0.5570 0.5489 0.5543 219,090,224 +0.00(+0.25%)
Apr 29, 2015 0.5531 0.5586 0.5506 0.5529 195,376,944 -0.00(-0.74%)
Apr 28, 2015 0.5534 0.5590 0.5481 0.5570 234,748,800 +0.00(+0.47%)
Apr 27, 2015 0.5519 0.5641 0.5471 0.5544 248,734,560 +0.00(+0.77%)
Apr 24, 2015 0.5546 0.5549 0.5439 0.5501 241,230,736 -0.00(-0.86%)
Apr 23, 2015 0.5469 0.5601 0.5406 0.5549 259,671,392 -0.00(-0.40%)
Apr 22, 2015 0.5541 0.5579 0.5456 0.5571 207,653,264 +0.01(+1.16%)
Apr 21, 2015 0.5584 0.5584 0.5481 0.5508 230,714,608 -0.00(-0.16%)
Apr 20, 2015 0.5569 0.5604 0.5506 0.5516 231,884,560 -0.00(-0.50%)
Apr 17, 2015 0.5499 0.5599 0.5496 0.5544 293,967,968 -0.01(-1.29%)
Apr 16, 2015 0.5619 0.5666 0.5576 0.5616 155,457,520 -0.00(-0.62%)
Apr 15, 2015 0.5599 0.5689 0.5571 0.5651 243,832,592 +0.01(+1.21%)
Apr 14, 2015 0.5609 0.5631 0.5530 0.5584 220,490,560 -0.00(-0.84%)
Apr 13, 2015 0.5671 0.5704 0.5606 0.5631 236,979,312 -0.01(-0.92%)
Apr 10, 2015 0.5631 0.5686 0.5611 0.5684 259,020,672 +0.01(+1.04%)
Apr 09, 2015 0.5456 0.5644 0.5454 0.5625 379,861,184 +0.01(+2.29%)
Apr 08, 2015 0.5464 0.5519 0.5411 0.5499 366,844,864 +0.00(+0.73%)
Apr 07, 2015 0.5411 0.5516 0.5381 0.5459 414,429,792 +0.00(+0.90%)
Apr 06, 2015 0.5237 0.5429 0.5182 0.5410 516,445,376 +0.02(+2.87%)
Apr 02, 2015 0.5277 0.5259 0.5259 0.5259 192,420,848 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.