Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.619 2.629 2.518 2.536 625,389,952 -0.07(-2.81%)
Feb 27, 2017 2.554 2.624 2.538 2.609 715,533,568 +0.07(+2.91%)
Feb 24, 2017 2.425 2.549 2.391 2.535 1,030,462,912 +0.02(+0.96%)
Feb 23, 2017 2.636 2.658 2.491 2.511 1,588,050,432 -0.26(-9.27%)
Feb 22, 2017 2.784 2.793 2.748 2.768 431,097,792 -0.01(-0.28%)
Feb 21, 2017 2.704 2.779 2.704 2.775 551,968,320 +0.10(+3.58%)
Feb 17, 2017 2.679 2.679 2.679 0 -0.00(-0.02%)
Feb 16, 2017 2.733 2.734 2.640 2.680 647,314,944 -0.04(-1.61%)
Feb 15, 2017 2.721 2.743 2.692 2.723 372,929,792 +0.01(+0.20%)
Feb 14, 2017 2.698 2.752 2.656 2.718 850,948,736 +0.01(+0.37%)
Feb 13, 2017 2.833 2.848 2.703 2.708 1,179,909,120 -0.13(-4.61%)
Feb 10, 2017 2.997 3.016 2.813 2.839 1,652,041,984 -0.07(-2.37%)
Feb 09, 2017 2.970 2.975 2.888 2.908 828,198,784 -0.06(-1.88%)
Feb 08, 2017 2.958 2.981 2.908 2.964 449,466,496 -0.01(-0.44%)
Feb 07, 2017 2.966 3.021 2.948 2.977 746,020,480 +0.05(+1.55%)
Feb 06, 2017 2.848 2.931 2.848 2.931 506,695,456 +0.07(+2.56%)
Feb 03, 2017 2.885 2.896 2.846 2.858 372,959,424 -0.03(-0.88%)
Feb 02, 2017 2.831 2.892 2.800 2.883 483,168,160 +0.04(+1.26%)
Feb 01, 2017 2.763 2.851 2.745 2.847 589,315,968 +0.12(+4.37%)
Jan 31, 2017 2.722 2.750 2.703 2.728 362,616,128 -0.02(-0.76%)
Jan 30, 2017 2.771 2.774 2.696 2.749 496,209,056 -0.04(-1.57%)
Jan 27, 2017 2.747 2.796 2.720 2.793 472,268,256 +0.05(+1.93%)
Jan 26, 2017 2.696 2.747 2.667 2.740 458,893,216 +0.05(+1.73%)
Jan 25, 2017 2.725 2.731 2.657 2.693 523,384,800 +0.01(+0.43%)
Jan 24, 2017 2.636 2.688 2.621 2.682 427,550,944 +0.06(+2.13%)
Jan 23, 2017 2.594 2.646 2.591 2.626 370,054,400 +0.03(+1.04%)
Jan 20, 2017 2.650 2.668 2.577 2.599 492,304,896 -0.03(-1.09%)
Jan 19, 2017 2.575 2.660 2.573 2.627 644,777,472 +0.06(+2.15%)
Jan 18, 2017 2.505 2.579 2.476 2.572 654,246,208 +0.05(+1.82%)
Jan 17, 2017 2.574 2.579 2.513 2.526 580,762,688 -0.06(-2.24%)
Jan 13, 2017 2.584 2.584 2.584 0 -0.00(-0.01%)
Jan 12, 2017 2.604 2.616 2.539 2.585 625,593,152 -0.04(-1.64%)
Jan 11, 2017 2.648 2.653 2.602 2.627 525,561,792 -0.03(-1.23%)
Jan 10, 2017 2.694 2.727 2.639 2.660 880,709,120 -0.02(-0.76%)
Jan 09, 2017 2.586 2.698 2.586 2.680 916,072,832 +0.10(+4.05%)
Jan 06, 2017 2.570 2.605 2.529 2.576 823,329,280 +0.03(+1.34%)
Jan 05, 2017 2.612 2.644 2.525 2.542 984,346,432 -0.07(-2.54%)
Jan 04, 2017 2.584 2.636 2.537 2.608 1,199,006,720 +0.06(+2.33%)
Jan 03, 2017 2.608 2.658 2.483 2.549 1,501,737,728 -0.12(-4.43%)
Dec 30, 2016 2.667 2.667 2.667 0 -0.12(-4.21%)
Dec 29, 2016 2.621 2.786 2.569 2.784 2,172,042,752 +0.05(+2.00%)
Dec 28, 2016 2.988 2.997 2.716 2.730 2,292,506,368 -0.20(-6.88%)
Dec 27, 2016 2.800 2.932 2.779 2.931 1,192,345,728 +0.19(+6.87%)
Dec 23, 2016 2.743 2.743 2.743 0 +0.07(+2.49%)
Dec 22, 2016 2.669 2.720 2.662 2.676 718,780,928 +0.03(+1.21%)
Dec 21, 2016 2.639 2.647 2.591 2.644 576,151,488 +0.02(+0.63%)
Dec 20, 2016 2.613 2.652 2.602 2.628 847,964,544 +0.09(+3.48%)
Dec 19, 2016 2.491 2.560 2.474 2.539 744,751,040 +0.03(+1.21%)
Dec 16, 2016 2.494 2.516 2.442 2.509 1,090,153,216 +0.04(+1.72%)
Dec 15, 2016 2.421 2.497 2.414 2.466 746,760,192 +0.06(+2.34%)
Dec 14, 2016 2.312 2.426 2.288 2.410 983,854,848 +0.13(+5.79%)
Dec 13, 2016 2.251 2.306 2.250 2.278 386,425,024 +0.04(+1.76%)
Dec 12, 2016 2.245 2.247 2.187 2.238 601,306,752 -0.06(-2.43%)
Dec 09, 2016 2.354 2.355 2.266 2.294 382,531,552 -0.04(-1.78%)
Dec 08, 2016 2.378 2.414 2.325 2.336 381,568,736 -0.04(-1.67%)
Dec 07, 2016 2.320 2.381 2.301 2.375 480,822,496 +0.04(+1.80%)
Dec 06, 2016 2.304 2.342 2.288 2.333 499,002,208 +0.04(+1.64%)
Dec 05, 2016 2.248 2.314 2.224 2.296 602,484,288 +0.09(+3.88%)
Dec 02, 2016 2.155 2.219 2.127 2.210 478,566,720 +0.02(+0.92%)
Dec 01, 2016 2.301 2.303 2.118 2.190 1,035,737,280 -0.11(-4.95%)
Nov 30, 2016 2.339 2.353 2.301 2.304 440,509,792 -0.03(-1.13%)
Nov 29, 2016 2.349 2.360 2.312 2.330 444,503,936 -0.02(-0.91%)
Nov 28, 2016 2.345 2.367 2.339 2.351 278,712,800 -0.00(-0.05%)
Nov 25, 2016 2.359 2.376 2.334 2.353 195,675,440 +0.00(+0.20%)
Nov 23, 2016 2.348 2.348 2.348 0 +0.01(+0.35%)
Nov 22, 2016 2.331 2.342 2.308 2.340 330,336,160 +0.02(+0.72%)
Nov 21, 2016 2.351 2.357 2.309 2.323 436,544,800 -0.01(-0.41%)
Nov 18, 2016 2.308 2.357 2.294 2.333 576,412,352 +0.02(+1.05%)
Nov 17, 2016 2.306 2.368 2.265 2.308 833,121,216 +0.02(+0.83%)
Nov 16, 2016 2.182 2.312 2.158 2.289 988,368,768 +0.14(+6.31%)
Nov 15, 2016 2.106 2.185 2.097 2.153 624,270,592 +0.06(+3.05%)
Nov 14, 2016 2.201 2.203 2.089 2.090 1,349,143,936 -0.11(-4.92%)
Nov 11, 2016 1.987 2.218 1.961 2.198 2,176,676,096 +0.50(+29.81%)
Nov 10, 2016 1.786 1.786 1.711 1.693 842,058,496 -0.05(-3.13%)
Nov 09, 2016 1.730 1.771 1.717 1.748 456,658,624 -0.03(-1.69%)
Nov 08, 2016 1.787 1.793 1.761 1.778 429,536,288 -0.00(-0.15%)
Nov 07, 2016 1.738 1.792 1.736 1.781 487,811,360 +0.09(+5.48%)
Nov 04, 2016 1.687 1.717 1.663 1.688 328,980,736 -0.01(-0.57%)
Nov 03, 2016 1.726 1.727 1.665 1.698 309,853,152 -0.02(-1.16%)
Nov 02, 2016 1.738 1.762 1.715 1.718 295,936,960 -0.01(-0.42%)
Nov 01, 2016 1.784 1.794 1.706 1.725 473,397,696 -0.05(-2.97%)
Oct 31, 2016 1.769 1.790 1.768 1.778 252,543,120 +0.01(+0.85%)
Oct 28, 2016 1.774 1.801 1.760 1.763 291,032,896 -0.00(-0.17%)
Oct 27, 2016 1.817 1.820 1.759 1.766 388,882,944 -0.04(-2.05%)
Oct 26, 2016 1.781 1.823 1.779 1.803 333,969,408 +0.01(+0.40%)
Oct 25, 2016 1.764 1.806 1.755 1.796 397,639,936 +0.03(+1.64%)
Oct 24, 2016 1.699 1.769 1.699 1.767 339,971,776 +0.08(+4.69%)
Oct 21, 2016 1.686 1.690 1.671 1.687 279,677,152 -0.00(-0.28%)
Oct 20, 2016 1.680 1.698 1.656 1.692 312,254,592 +0.03(+1.90%)
Oct 19, 2016 1.653 1.668 1.644 1.661 199,179,856 -0.00(-0.21%)
Oct 18, 2016 1.662 1.674 1.655 1.664 269,515,712 +0.02(+1.52%)
Oct 17, 2016 1.648 1.664 1.637 1.639 195,405,072 -0.01(-0.58%)
Oct 14, 2016 1.653 1.664 1.639 1.649 330,836,320 +0.02(+0.98%)
Oct 13, 2016 1.640 1.644 1.592 1.633 390,329,248 -0.03(-1.63%)
Oct 12, 2016 1.645 1.668 1.632 1.660 420,176,736 +0.01(+0.45%)
Oct 11, 2016 1.671 1.673 1.639 1.652 388,774,336 -0.02(-1.45%)
Oct 10, 2016 1.679 1.688 1.661 1.676 287,976,544 +0.01(+0.37%)
Oct 07, 2016 1.694 1.698 1.665 1.670 286,435,200 -0.01(-0.73%)
Oct 06, 2016 1.684 1.695 1.655 1.682 360,182,880 -0.02(-1.30%)
Oct 05, 2016 1.721 1.738 1.699 1.705 305,482,272 -0.00(-0.10%)
Oct 04, 2016 1.713 1.741 1.694 1.706 281,739,040 -0.00(-0.22%)
Oct 03, 2016 1.712 1.737 1.707 1.710 241,843,136 -0.00(-0.10%)
Sep 30, 2016 1.693 1.729 1.683 1.712 429,839,392 +0.03(+1.66%)
Sep 29, 2016 1.666 1.689 1.650 1.684 336,636,000 +0.02(+0.93%)
Sep 28, 2016 1.665 1.670 1.647 1.668 319,757,088 +0.01(+0.36%)
Sep 27, 2016 1.601 1.665 1.601 1.662 402,710,720 +0.05(+3.42%)
Sep 26, 2016 1.604 1.614 1.587 1.608 230,162,112 -0.02(-0.94%)
Sep 23, 2016 1.627 1.631 1.616 1.623 276,302,688 -0.00(-0.11%)
Sep 22, 2016 1.630 1.635 1.615 1.625 308,860,160 +0.00(+0.25%)
Sep 21, 2016 1.581 1.624 1.581 1.621 336,415,072 +0.04(+2.81%)
Sep 20, 2016 1.609 1.609 1.568 1.576 331,311,840 -0.01(-0.91%)
Sep 19, 2016 1.587 1.631 1.579 1.591 417,352,000 +0.02(+1.32%)
Sep 16, 2016 1.572 1.580 1.552 1.570 902,998,016 +0.00(+0.24%)
Sep 15, 2016 1.512 1.568 1.508 1.566 515,614,944 +0.06(+3.79%)
Sep 14, 2016 1.499 1.514 1.487 1.509 319,568,096 +0.01(+0.89%)
Sep 13, 2016 1.514 1.532 1.487 1.496 472,054,720 -0.02(-1.45%)
Sep 12, 2016 1.467 1.521 1.432 1.518 598,481,344 +0.03(+2.07%)
Sep 09, 2016 1.548 1.557 1.474 1.487 698,185,472 -0.08(-4.98%)
Sep 08, 2016 1.552 1.568 1.535 1.565 316,001,952 +0.01(+0.72%)
Sep 07, 2016 1.572 1.580 1.545 1.554 398,161,536 -0.02(-1.47%)
Sep 06, 2016 1.568 1.577 1.560 1.577 306,638,688 +0.01(+0.94%)
Sep 02, 2016 1.581 1.562 1.562 1.562 323,345,696 -0.02(-0.98%)
Sep 01, 2016 1.534 1.584 1.533 1.578 428,730,304 +0.05(+2.95%)
Aug 31, 2016 1.543 1.547 1.528 1.533 388,713,536 -0.01(-0.47%)
Aug 30, 2016 1.547 1.555 1.536 1.540 285,626,336 -0.01(-0.58%)
Aug 29, 2016 1.556 1.562 1.546 1.549 274,783,168 -0.00(-0.06%)
Aug 26, 2016 1.541 1.559 1.529 1.550 300,208,512 +0.01(+0.81%)
Aug 25, 2016 1.548 1.549 1.518 1.537 406,182,944 -0.01(-0.66%)
Aug 24, 2016 1.577 1.578 1.540 1.548 298,537,664 -0.02(-1.54%)
Aug 23, 2016 1.575 1.582 1.567 1.572 339,928,704 +0.01(+0.63%)
Aug 22, 2016 1.560 1.564 1.542 1.562 244,906,720 +0.01(+0.42%)
Aug 19, 2016 1.551 1.567 1.544 1.555 291,750,912 +0.00(+0.26%)
Aug 18, 2016 1.526 1.554 1.520 1.551 331,880,384 +0.02(+1.55%)
Aug 17, 2016 1.564 1.567 1.515 1.528 595,561,408 -0.04(-2.32%)
Aug 16, 2016 1.571 1.574 1.559 1.564 287,825,536 -0.01(-0.60%)
Aug 15, 2016 1.577 1.586 1.552 1.573 573,659,520 -0.00(-0.10%)
Aug 12, 2016 1.546 1.583 1.515 1.575 1,426,683,520 +0.08(+5.59%)
Aug 11, 2016 1.470 1.498 1.467 1.492 677,777,600 +0.03(+2.03%)
Aug 10, 2016 1.484 1.487 1.457 1.462 375,703,328 -0.01(-0.65%)
Aug 09, 2016 1.475 1.486 1.468 1.471 372,571,904 +0.00(+0.26%)
Aug 08, 2016 1.474 1.478 1.452 1.468 305,111,392 +0.01(+0.93%)
Aug 05, 2016 1.446 1.455 1.439 1.454 371,833,856 +0.02(+1.69%)
Aug 04, 2016 1.411 1.436 1.408 1.430 272,828,992 +0.03(+1.85%)
Aug 03, 2016 1.398 1.407 1.391 1.404 299,962,912 +0.00(+0.27%)
Aug 02, 2016 1.424 1.425 1.387 1.400 282,672,160 -0.02(-1.22%)
Aug 01, 2016 1.433 1.438 1.408 1.417 301,264,416 -0.01(-0.65%)
Jul 29, 2016 1.409 1.430 1.384 1.427 409,856,000 +0.02(+1.64%)
Jul 28, 2016 1.404 1.414 1.399 1.404 221,956,240 +0.00(+0.21%)
Jul 27, 2016 1.427 1.430 1.392 1.401 446,931,648 -0.01(-1.01%)
Jul 26, 2016 1.403 1.422 1.401 1.415 514,756,960 +0.02(+1.71%)
Jul 25, 2016 1.374 1.394 1.368 1.391 312,705,952 +0.03(+1.85%)
Jul 22, 2016 1.334 1.366 1.325 1.366 315,974,336 +0.04(+2.72%)
Jul 21, 2016 1.352 1.356 1.325 1.330 361,545,568 -0.02(-1.84%)
Jul 20, 2016 1.342 1.362 1.336 1.355 296,652,096 +0.02(+1.31%)
Jul 19, 2016 1.323 1.342 1.320 1.337 382,901,728 +0.01(+1.04%)
Jul 18, 2016 1.333 1.335 1.318 1.323 253,151,952 +0.01(+0.51%)
Jul 15, 2016 1.315 1.323 1.295 1.317 428,896,256 -0.02(-1.16%)
Jul 14, 2016 1.326 1.344 1.315 1.332 317,030,336 +0.01(+1.02%)
Jul 13, 2016 1.322 1.329 1.317 1.319 324,774,720 -0.00(-0.04%)
Jul 12, 2016 1.314 1.331 1.298 1.319 437,021,120 +0.02(+1.50%)
Jul 11, 2016 1.289 1.309 1.287 1.300 449,014,272 +0.03(+2.30%)
Jul 08, 2016 1.234 1.276 1.221 1.270 482,247,968 +0.05(+4.01%)
Jul 07, 2016 1.198 1.226 1.193 1.221 395,627,776 +0.04(+3.25%)
Jul 05, 2016 1.159 1.185 1.150 1.183 371,318,464 +0.02(+1.48%)
Jul 01, 2016 1.168 1.166 1.166 1.166 218,631,728 -0.01(-0.75%)
Jun 30, 2016 1.167 1.182 1.158 1.174 431,140,448 +0.01(+0.77%)
Jun 29, 2016 1.157 1.174 1.154 1.165 319,104,224 +0.02(+1.63%)
Jun 28, 2016 1.152 1.153 1.131 1.147 382,168,448 +0.02(+1.46%)
Jun 27, 2016 1.133 1.142 1.114 1.130 450,289,504 -0.01(-1.07%)
Jun 24, 2016 1.162 1.183 1.132 1.143 1,018,353,984 -0.07(-5.69%)
Jun 23, 2016 1.191 1.213 1.190 1.211 297,826,240 +0.03(+2.67%)
Jun 22, 2016 1.183 1.191 1.178 1.180 202,741,920 -0.00(-0.08%)
Jun 21, 2016 1.193 1.196 1.179 1.181 212,638,240 -0.01(-0.61%)
Jun 20, 2016 1.186 1.203 1.185 1.188 293,962,464 +0.02(+1.80%)
Jun 17, 2016 1.189 1.190 1.162 1.167 471,311,776 -0.02(-1.75%)
Jun 16, 2016 1.174 1.190 1.163 1.188 246,590,832 +0.00(+0.40%)
Jun 15, 2016 1.181 1.193 1.168 1.183 301,232,640 +0.01(+1.02%)
Jun 14, 2016 1.166 1.177 1.153 1.171 298,537,824 +0.00(+0.19%)
Jun 13, 2016 1.155 1.192 1.155 1.169 475,895,840 +0.01(+1.28%)
Jun 10, 2016 1.170 1.180 1.153 1.154 400,286,848 -0.03(-2.49%)
Jun 09, 2016 1.150 1.185 1.147 1.184 472,471,296 +0.03(+2.60%)
Jun 08, 2016 1.158 1.162 1.144 1.154 234,771,584 -0.00(-0.32%)
Jun 07, 2016 1.162 1.169 1.157 1.157 193,477,872 +0.00(+0.19%)
Jun 06, 2016 1.164 1.173 1.149 1.155 322,719,808 -0.01(-0.52%)
Jun 03, 2016 1.166 1.168 1.141 1.161 461,377,888 -0.02(-1.40%)
Jun 02, 2016 1.176 1.188 1.164 1.178 329,109,312 +0.01(+0.71%)
Jun 01, 2016 1.162 1.181 1.158 1.169 387,325,312 +0.00(+0.19%)
May 31, 2016 1.152 1.170 1.151 1.167 412,767,488 +0.02(+1.79%)
May 27, 2016 1.142 1.147 1.147 1.147 277,598,496 +0.01(+0.55%)
May 26, 2016 1.131 1.149 1.127 1.141 310,105,504 +0.01(+1.06%)
May 25, 2016 1.137 1.141 1.120 1.129 459,062,240 -0.00(-0.42%)
May 24, 2016 1.110 1.137 1.107 1.133 416,053,760 +0.02(+2.17%)
May 23, 2016 1.112 1.116 1.102 1.109 413,917,952 +0.00(+0.16%)
May 20, 2016 1.095 1.112 1.093 1.107 391,366,176 +0.02(+1.79%)
May 19, 2016 1.079 1.096 1.077 1.088 399,167,456 +0.00(+0.44%)
May 18, 2016 1.049 1.095 1.049 1.083 541,404,736 +0.03(+2.55%)
May 17, 2016 1.049 1.064 1.036 1.056 628,799,104 +0.00(+0.21%)
May 16, 2016 1.016 1.069 1.013 1.054 973,525,120 +0.03(+2.95%)
May 13, 2016 0.9790 1.024 0.9790 1.024 2,111,780,864 +0.14(+15.21%)
May 12, 2016 0.9073 0.9113 0.8726 0.8886 670,320,640 -0.01(-1.36%)
May 11, 2016 0.9011 0.9108 0.8961 0.9008 328,344,704 +0.00(+0.28%)
May 10, 2016 0.8869 0.8999 0.8784 0.8984 269,751,936 +0.02(+1.93%)
May 09, 2016 0.8849 0.8886 0.8741 0.8814 333,568,800 -0.00(-0.14%)
May 06, 2016 0.8721 0.8850 0.8704 0.8826 183,372,400 +0.01(+1.03%)
May 05, 2016 0.8756 0.8839 0.8671 0.8736 247,062,912 +0.01(+0.60%)
May 04, 2016 0.8779 0.8786 0.8594 0.8684 526,138,496 -0.02(-2.28%)
May 03, 2016 0.8891 0.8926 0.8809 0.8886 224,185,264 -0.01(-1.19%)
May 02, 2016 0.8961 0.9048 0.8919 0.8993 256,261,824 +0.01(+1.32%)
Apr 29, 2016 0.9006 0.9026 0.8779 0.8876 322,135,072 -0.02(-1.85%)
Apr 28, 2016 0.9263 0.9318 0.9021 0.9043 381,497,504 -0.03(-2.98%)
Apr 27, 2016 0.9091 0.9326 0.9074 0.9321 352,646,144 +0.02(+2.28%)
Apr 26, 2016 0.9161 0.9266 0.9073 0.9113 214,678,688 +0.00(+0.08%)
Apr 25, 2016 0.9063 0.9156 0.9038 0.9106 192,129,328 +0.00(+0.50%)
Apr 22, 2016 0.9126 0.9188 0.9030 0.9061 223,703,072 -0.00(-0.38%)
Apr 21, 2016 0.9108 0.9151 0.9056 0.9096 178,336,320 -0.00(-0.11%)
Apr 20, 2016 0.9056 0.9161 0.9046 0.9106 200,322,000 +0.00(+0.39%)
Apr 19, 2016 0.9271 0.9288 0.9013 0.9071 309,373,664 -0.02(-1.79%)
Apr 18, 2016 0.9258 0.9258 0.9146 0.9236 307,535,808 -0.00(-0.43%)
Apr 15, 2016 0.9201 0.9358 0.9171 0.9276 437,286,656 +0.01(+0.79%)
Apr 14, 2016 0.9153 0.9243 0.9116 0.9203 416,866,240 +0.00(+0.27%)
Apr 13, 2016 0.8993 0.9181 0.8993 0.9178 350,962,848 +0.02(+2.51%)
Apr 12, 2016 0.8993 0.9006 0.8779 0.8954 292,974,624 -0.00(-0.11%)
Apr 11, 2016 0.8961 0.9111 0.8934 0.8964 387,800,512 +0.01(+0.62%)
Apr 08, 2016 0.8924 0.8981 0.8820 0.8909 256,119,840 +0.01(+0.65%)
Apr 07, 2016 0.8886 0.8966 0.8814 0.8851 378,360,960 -0.01(-1.03%)
Apr 06, 2016 0.8819 0.8949 0.8651 0.8944 453,678,016 +0.00(+0.14%)
Apr 05, 2016 0.8864 0.9013 0.8829 0.8931 339,808,832 -0.00(-0.14%)
Apr 04, 2016 0.9106 0.9153 0.8909 0.8944 394,226,688 -0.01(-0.97%)
Apr 01, 2016 0.8846 0.9036 0.8779 0.9031 348,544,416 +0.01(+1.46%)
Mar 31, 2016 0.8974 0.8993 0.8831 0.8901 380,136,704 -0.00(-0.36%)
Mar 30, 2016 0.8874 0.9056 0.8869 0.8934 376,971,136 +0.01(+1.05%)
Mar 29, 2016 0.8664 0.8861 0.8644 0.8841 261,990,800 +0.01(+1.61%)
Mar 28, 2016 0.8599 0.8739 0.8589 0.8701 265,579,760 +0.01(+1.02%)
Mar 24, 2016 0.8524 0.8614 0.8614 0.8614 245,132,992 +0.00(+0.15%)
Mar 23, 2016 0.8494 0.8664 0.8456 0.8601 429,315,264 +0.01(+1.71%)
Mar 22, 2016 0.8444 0.8515 0.8351 0.8456 242,181,504 -0.00(-0.18%)
Mar 21, 2016 0.8371 0.8474 0.8282 0.8471 338,017,600 +0.00(+0.30%)
Mar 18, 2016 0.8297 0.8556 0.8244 0.8446 545,906,240 +0.02(+3.02%)
Mar 17, 2016 0.8239 0.8279 0.8088 0.8199 353,933,920 -0.01(-0.85%)
Mar 16, 2016 0.7969 0.8297 0.7932 0.8269 363,905,056 +0.02(+2.99%)
Mar 15, 2016 0.8027 0.8079 0.7889 0.8029 226,380,256 -0.00(-0.50%)
Mar 14, 2016 0.8012 0.8102 0.7974 0.8069 190,452,224 +0.00(+0.25%)
Mar 11, 2016 0.8032 0.8052 0.7937 0.8049 277,599,872 +0.01(+1.70%)
Mar 10, 2016 0.7974 0.8019 0.7754 0.7914 286,289,792 -0.00(-0.16%)
Mar 09, 2016 0.8002 0.8013 0.7824 0.7927 222,945,088 -0.00(-0.06%)
Mar 08, 2016 0.7997 0.8044 0.7906 0.7932 275,137,760 -0.01(-1.82%)
Mar 07, 2016 0.8087 0.8142 0.7973 0.8079 240,389,360 -0.01(-0.65%)
Mar 04, 2016 0.8219 0.8227 0.8069 0.8132 175,432,032 -0.00(-0.31%)
Mar 03, 2016 0.8219 0.8254 0.8047 0.8157 302,171,680 -0.01(-0.88%)
Mar 02, 2016 0.8137 0.8259 0.8122 0.8229 234,002,272 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.