Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 13.75 13.85 13.36 13.71 501,064,352 +0.41(+3.06%)
Feb 25, 2021 14.04 14.37 13.21 13.30 817,395,008 -1.19(-8.22%)
Feb 24, 2021 14.12 14.50 13.75 14.50 439,994,240 +0.36(+2.52%)
Feb 23, 2021 14.07 14.23 13.39 14.14 391,067,840 -0.21(-1.49%)
Feb 22, 2021 14.76 15.13 14.32 14.35 324,707,328 -0.57(-3.82%)
Feb 19, 2021 15.02 15.17 14.84 14.92 271,797,984 +0.10(+0.66%)
Feb 18, 2021 14.72 14.87 14.57 14.82 233,939,552 -0.08(-0.52%)
Feb 17, 2021 15.17 15.22 14.78 14.90 274,991,200 -0.42(-2.77%)
Feb 16, 2021 15.05 15.37 14.95 15.33 321,643,232 +0.37(+2.47%)
Feb 12, 2021 15.05 15.29 14.77 14.96 374,858,016 -0.29(-1.90%)
Feb 11, 2021 14.98 15.27 14.92 15.25 449,940,640 +0.49(+3.30%)
Feb 10, 2021 14.46 14.90 14.34 14.76 484,097,664 +0.50(+3.51%)
Feb 09, 2021 14.34 14.58 14.22 14.26 287,305,056 -0.18(-1.22%)
Feb 08, 2021 13.72 14.47 13.72 14.43 433,867,840 +0.85(+6.24%)
Feb 05, 2021 13.72 13.73 13.54 13.59 169,198,048 -0.07(-0.54%)
Feb 04, 2021 13.53 13.67 13.33 13.66 201,097,376 +0.13(+0.99%)
Feb 03, 2021 13.63 13.93 13.51 13.53 245,140,320 -0.03(-0.19%)
Feb 02, 2021 13.40 13.57 13.28 13.55 219,960,864 +0.32(+2.42%)
Feb 01, 2021 13.05 13.27 12.90 13.23 216,601,424 +0.25(+1.90%)
Jan 29, 2021 13.07 13.33 12.91 12.99 271,625,920 -0.06(-0.47%)
Jan 28, 2021 12.99 13.34 12.96 13.05 227,504,992 +0.13(+1.03%)
Jan 27, 2021 13.23 13.23 12.79 12.91 369,941,856 -0.52(-3.85%)
Jan 26, 2021 13.58 13.64 13.38 13.43 163,310,480 -0.22(-1.60%)
Jan 25, 2021 13.78 13.82 13.23 13.65 251,022,992 -0.06(-0.43%)
Jan 22, 2021 13.74 13.84 13.62 13.71 246,883,184 -0.15(-1.12%)
Jan 21, 2021 13.41 14.00 13.25 13.86 337,277,760 +0.50(+3.75%)
Jan 20, 2021 13.11 13.43 13.05 13.36 257,510,928 +0.34(+2.61%)
Jan 19, 2021 13.01 13.09 12.84 13.02 224,501,504 +0.17(+1.29%)
Jan 15, 2021 13.22 13.32 12.85 12.86 277,855,616 -0.34(-2.58%)
Jan 14, 2021 13.57 13.60 13.18 13.20 282,344,352 -0.33(-2.45%)
Jan 13, 2021 13.49 13.62 13.38 13.53 209,713,552 +0.05(+0.35%)
Jan 12, 2021 13.75 13.75 13.34 13.48 291,186,272 -0.14(-1.00%)
Jan 11, 2021 13.42 13.96 13.36 13.62 518,484,992 +0.34(+2.60%)
Jan 08, 2021 13.36 13.42 13.04 13.27 292,607,648 -0.07(-0.50%)
Jan 07, 2021 12.96 13.37 12.88 13.34 460,823,904 +0.73(+5.78%)
Jan 06, 2021 13.22 13.24 12.58 12.61 579,255,232 -0.79(-5.90%)
Jan 05, 2021 13.10 13.44 13.08 13.40 321,655,872 +0.29(+2.22%)
Jan 04, 2021 13.10 13.65 12.96 13.11 560,174,912 +0.06(+0.45%)
Dec 31, 2020 13.05 13.05 13.05 225,073,856 -0.09(-0.69%)
Dec 30, 2020 12.99 13.21 12.89 13.14 225,073,856 +0.20(+1.56%)
Dec 29, 2020 12.92 13.07 12.84 12.94 170,110,816 +0.04(+0.33%)
Dec 28, 2020 13.06 13.06 12.76 12.90 212,476,784 -0.09(-0.72%)
Dec 24, 2020 13.03 13.13 12.94 12.99 97,906,648 -0.02(-0.12%)
Dec 23, 2020 13.25 13.27 13.00 13.01 178,776,528 -0.27(-2.03%)
Dec 22, 2020 13.32 13.33 13.05 13.27 185,640,800 -0.05(-0.41%)
Dec 21, 2020 13.07 13.37 12.96 13.33 302,054,272 +0.06(+0.45%)
Dec 18, 2020 13.38 13.40 13.07 13.27 342,157,120 -0.07(-0.52%)
Dec 17, 2020 13.36 13.38 13.17 13.34 231,035,920 +0.10(+0.75%)
Dec 16, 2020 13.42 13.43 13.21 13.24 222,783,952 -0.12(-0.88%)
Dec 15, 2020 13.44 13.46 13.18 13.36 193,090,832 +0.05(+0.39%)
Dec 14, 2020 13.08 13.39 13.07 13.31 269,494,720 +0.30(+2.27%)
Dec 11, 2020 12.96 13.02 12.82 13.01 209,320,960 +0.04(+0.32%)
Dec 10, 2020 12.87 13.07 12.85 12.97 207,590,576 +0.04(+0.32%)
Dec 09, 2020 13.30 13.41 12.86 12.93 400,655,808 -0.42(-3.14%)
Dec 08, 2020 13.58 13.60 13.28 13.35 271,682,528 -0.26(-1.89%)
Dec 07, 2020 13.60 13.73 13.50 13.60 223,018,528 +0.05(+0.36%)
Dec 04, 2020 13.44 13.56 13.38 13.55 202,295,056 +0.16(+1.21%)
Dec 03, 2020 13.58 13.66 13.33 13.39 199,124,672 -0.15(-1.10%)
Dec 02, 2020 13.35 13.67 13.23 13.54 282,878,304 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.