Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2008 0.2112 0.1993 0.2065 757,253,568 +0.00(+0.24%)
Feb 26, 2009 0.2065 0.2130 0.2035 0.2060 1,120,202,240 +0.01(+3.25%)
Feb 25, 2009 0.1968 0.2055 0.1900 0.1995 704,023,104 +0.00(+1.14%)
Feb 24, 2009 0.1821 0.1975 0.1818 0.1973 661,084,224 +0.02(+8.95%)
Feb 23, 2009 0.1930 0.1940 0.1798 0.1811 681,158,720 -0.01(-4.60%)
Feb 20, 2009 0.1826 0.1928 0.1808 0.1898 771,880,256 +0.00(+2.56%)
Feb 19, 2009 0.2045 0.2063 0.1851 0.1851 745,751,552 -0.02(-7.71%)
Feb 18, 2009 0.1953 0.2070 0.1950 0.2005 647,784,128 +0.01(+2.68%)
Feb 17, 2009 0.1995 0.2043 0.1945 0.1953 781,623,232 -0.01(-5.78%)
Feb 13, 2009 0.2028 0.2098 0.2013 0.2073 766,123,584 -0.00(-0.12%)
Feb 12, 2009 0.2005 0.2088 0.1960 0.2075 1,026,447,040 +0.00(+2.09%)
Feb 11, 2009 0.2139 0.2217 0.1960 0.2033 1,988,103,296 -0.03(-12.55%)
Feb 10, 2009 0.2427 0.2459 0.2280 0.2324 1,130,510,080 -0.01(-4.31%)
Feb 09, 2009 0.2452 0.2487 0.2362 0.2429 717,824,448 -0.00(-1.32%)
Feb 06, 2009 0.2342 0.2477 0.2302 0.2462 1,160,851,712 +0.01(+5.45%)
Feb 05, 2009 0.2117 0.2359 0.2095 0.2334 921,370,240 +0.02(+7.34%)
Feb 04, 2009 0.2120 0.2282 0.2120 0.2175 781,078,784 +0.01(+2.83%)
Feb 03, 2009 0.2095 0.2132 0.2038 0.2115 397,886,848 +0.00(+1.19%)
Feb 02, 2009 0.1953 0.2112 0.1943 0.2090 579,359,936 +0.01(+5.41%)
Jan 30, 2009 0.2050 0.2105 0.1958 0.1983 507,958,400 -0.01(-3.99%)
Jan 29, 2009 0.2120 0.2145 0.2055 0.2065 414,103,712 -0.01(-5.80%)
Jan 28, 2009 0.2180 0.2227 0.2110 0.2192 725,468,224 +0.01(+4.15%)
Jan 27, 2009 0.2020 0.2120 0.2013 0.2105 727,019,904 +0.01(+5.90%)
Jan 26, 2009 0.1932 0.2046 0.1900 0.1988 583,125,312 +0.01(+3.37%)
Jan 23, 2009 0.1798 0.1980 0.1796 0.1923 635,115,648 +0.01(+3.91%)
Jan 22, 2009 0.1826 0.1900 0.1783 0.1851 548,953,536 -0.00(-1.85%)
Jan 21, 2009 0.1833 0.1898 0.1766 0.1886 650,007,296 +0.01(+4.85%)
Jan 20, 2009 0.1988 0.1995 0.1783 0.1798 707,459,712 -0.02(-9.76%)
Jan 16, 2009 0.1940 0.2010 0.1878 0.1993 833,292,608 +0.01(+5.55%)
Jan 15, 2009 0.1833 0.1918 0.1796 0.1888 1,000,570,560 +0.01(+3.56%)
Jan 14, 2009 0.1841 0.1863 0.1796 0.1823 977,219,648 -0.01(-4.44%)
Jan 13, 2009 0.1833 0.1980 0.1798 0.1908 1,828,709,888 +0.00(+0.53%)
Jan 12, 2009 0.1978 0.1988 0.1871 0.1898 647,020,416 -0.01(-4.04%)
Jan 09, 2009 0.2095 0.2095 0.1973 0.1978 763,203,584 -0.01(-5.60%)
Jan 08, 2009 0.2122 0.2122 0.1965 0.2095 1,016,900,224 -0.01(-2.55%)
Jan 07, 2009 0.2235 0.2235 0.2072 0.2150 872,157,504 -0.01(-6.02%)
Jan 06, 2009 0.2277 0.2352 0.2227 0.2288 659,461,120 +0.01(+3.41%)
Jan 05, 2009 0.2147 0.2262 0.2132 0.2212 707,408,768 +0.00(+1.84%)
Jan 02, 2009 0.2013 0.2187 0.2005 0.2172 498,427,392 +0.02(+7.93%)
Dec 31, 2008 0.1975 0.2063 0.1940 0.2013 442,667,360 +0.00(+0.62%)
Dec 30, 2008 0.1958 0.2030 0.1913 0.2000 410,828,640 +0.01(+3.48%)
Dec 29, 2008 0.1898 0.1933 0.1776 0.1933 461,258,624 +0.01(+3.20%)
Dec 26, 2008 0.1925 0.1950 0.1821 0.1873 226,688,912 -0.01(-2.72%)
Dec 24, 2008 0.1933 0.1980 0.1886 0.1925 147,122,480 -0.00(-2.40%)
Dec 23, 2008 0.2013 0.2055 0.1943 0.1973 378,450,144 -0.00(-1.37%)
Dec 22, 2008 0.2157 0.2162 0.1923 0.2000 523,699,520 -0.01(-5.87%)
Dec 19, 2008 0.2137 0.2220 0.2117 0.2125 621,770,688 +0.00(+0.71%)
Dec 18, 2008 0.2310 0.2317 0.2083 0.2110 552,070,208 -0.02(-9.23%)
Dec 17, 2008 0.2175 0.2357 0.2145 0.2324 675,944,512 +0.01(+4.95%)
Dec 16, 2008 0.2095 0.2220 0.2075 0.2215 523,180,608 +0.01(+6.73%)
Dec 15, 2008 0.2157 0.2170 0.2008 0.2075 478,127,008 -0.01(-3.26%)
Dec 12, 2008 0.1983 0.2157 0.1943 0.2145 680,888,704 +0.01(+5.01%)
Dec 11, 2008 0.2120 0.2195 0.2018 0.2043 584,078,400 -0.01(-4.21%)
Dec 10, 2008 0.1985 0.2182 0.1953 0.2132 963,401,344 +0.02(+9.47%)
Dec 09, 2008 0.1753 0.2018 0.1733 0.1948 831,723,776 +0.02(+9.69%)
Dec 08, 2008 0.1871 0.1908 0.1733 0.1776 709,654,976 -0.01(-3.26%)
Dec 05, 2008 0.1711 0.1843 0.1681 0.1836 439,543,296 +0.01(+3.96%)
Dec 04, 2008 0.1853 0.1945 0.1723 0.1766 467,395,968 -0.01(-6.60%)
Dec 03, 2008 0.1798 0.1893 0.1713 0.1891 586,017,920 +0.01(+5.13%)
Dec 02, 2008 0.1736 0.1819 0.1713 0.1798 481,125,760 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.