Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.0422 0.0436 0.0413 0.0425 830,300,096 -0.00(-0.17%)
Dec 30, 2002 0.0443 0.0448 0.0416 0.0426 790,100,992 -0.00(-3.51%)
Dec 27, 2002 0.0471 0.0473 0.0437 0.0442 707,236,992 -0.00(-3.78%)
Dec 26, 2002 0.0480 0.0482 0.0455 0.0459 724,642,176 -0.00(-1.82%)
Dec 24, 2002 0.0480 0.0489 0.0465 0.0467 301,817,952 -0.00(-2.01%)
Dec 23, 2002 0.0482 0.0488 0.0450 0.0477 502,392,416 +0.00(+0.70%)
Dec 20, 2002 0.0482 0.0487 0.0450 0.0474 809,587,136 +0.00(+1.34%)
Dec 19, 2002 0.0469 0.0494 0.0463 0.0467 1,109,023,488 -0.00(-2.17%)
Dec 18, 2002 0.0501 0.0502 0.0477 0.0478 1,135,883,008 -0.00(-7.64%)
Dec 17, 2002 0.0527 0.0544 0.0513 0.0517 1,086,193,408 -0.00(-0.14%)
Dec 16, 2002 0.0506 0.0521 0.0494 0.0518 1,064,710,592 +0.00(+5.89%)
Dec 13, 2002 0.0500 0.0500 0.0486 0.0489 712,938,496 -0.00(-3.92%)
Dec 12, 2002 0.0537 0.0543 0.0508 0.0509 1,312,677,248 -0.00(-1.64%)
Dec 11, 2002 0.0517 0.0532 0.0500 0.0518 1,372,542,848 -0.00(-0.57%)
Dec 10, 2002 0.0493 0.0530 0.0487 0.0521 1,399,005,440 +0.00(+8.38%)
Dec 09, 2002 0.0505 0.0513 0.0476 0.0480 977,624,640 -0.00(-8.00%)
Dec 06, 2002 0.0503 0.0532 0.0491 0.0522 1,166,627,712 +0.00(+0.14%)
Dec 05, 2002 0.0550 0.0554 0.0509 0.0521 1,608,144,128 +0.00(+0.88%)
Dec 04, 2002 0.0545 0.0554 0.0515 0.0517 2,223,519,744 -0.01(-11.92%)
Dec 03, 2002 0.0616 0.0618 0.0586 0.0587 1,053,319,680 -0.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.