Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3300 0.3325 0.3262 0.3280 374,808,320 +0.00(+0.07%)
Sep 28, 2006 0.3210 0.3291 0.3196 0.3278 648,965,568 -0.01(-1.89%)
Sep 27, 2006 0.3341 0.3447 0.3309 0.3341 580,256,512 -0.00(-0.30%)
Sep 26, 2006 0.3420 0.3429 0.3308 0.3351 517,352,352 -0.01(-2.11%)
Sep 25, 2006 0.3354 0.3437 0.3263 0.3423 686,111,680 +0.01(+3.59%)
Sep 22, 2006 0.3395 0.3416 0.3267 0.3304 654,886,208 -0.01(-2.96%)
Sep 21, 2006 0.3430 0.3464 0.3373 0.3405 540,384,768 -0.00(-0.81%)
Sep 20, 2006 0.3355 0.3437 0.3349 0.3433 513,180,128 +0.01(+3.65%)
Sep 19, 2006 0.3379 0.3403 0.3284 0.3312 709,731,072 -0.01(-2.61%)
Sep 18, 2006 0.3286 0.3406 0.3276 0.3401 795,778,432 +0.01(+3.79%)
Sep 15, 2006 0.3252 0.3292 0.3209 0.3277 651,707,712 +0.01(+1.97%)
Sep 14, 2006 0.3210 0.3270 0.3171 0.3214 429,893,216 -0.00(-0.38%)
Sep 13, 2006 0.3208 0.3268 0.3198 0.3226 477,420,896 +0.00(+0.80%)
Sep 12, 2006 0.3104 0.3220 0.3096 0.3200 499,689,824 +0.01(+2.63%)
Sep 11, 2006 0.3002 0.3154 0.2967 0.3118 599,666,112 +0.00(+1.55%)
Sep 08, 2006 0.3109 0.3123 0.3003 0.3071 449,032,896 +0.00(+0.33%)
Sep 07, 2006 0.2952 0.3128 0.2920 0.3061 744,594,816 +0.01(+1.99%)
Sep 06, 2006 0.3104 0.3108 0.2993 0.3001 494,745,504 -0.02(-5.02%)
Sep 05, 2006 0.3102 0.3171 0.3056 0.3159 550,888,640 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.