Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3300 0.3325 0.3262 0.3280 374,809,632 +0.00(+0.07%)
Sep 28, 2006 0.3210 0.3291 0.3196 0.3278 648,967,808 -0.01(-1.89%)
Sep 27, 2006 0.3341 0.3447 0.3309 0.3341 580,258,496 -0.00(-0.30%)
Sep 26, 2006 0.3420 0.3429 0.3308 0.3351 517,354,144 -0.01(-2.11%)
Sep 25, 2006 0.3354 0.3437 0.3263 0.3423 686,114,048 +0.01(+3.59%)
Sep 22, 2006 0.3395 0.3416 0.3267 0.3304 654,888,512 -0.01(-2.96%)
Sep 21, 2006 0.3430 0.3464 0.3373 0.3405 540,386,624 -0.00(-0.81%)
Sep 20, 2006 0.3355 0.3437 0.3349 0.3433 513,181,888 +0.01(+3.65%)
Sep 19, 2006 0.3379 0.3403 0.3284 0.3312 709,733,504 -0.01(-2.61%)
Sep 18, 2006 0.3286 0.3406 0.3276 0.3401 795,781,184 +0.01(+3.79%)
Sep 15, 2006 0.3252 0.3292 0.3209 0.3277 651,710,016 +0.01(+1.97%)
Sep 14, 2006 0.3210 0.3270 0.3171 0.3214 429,894,720 -0.00(-0.38%)
Sep 13, 2006 0.3208 0.3268 0.3198 0.3226 477,422,560 +0.00(+0.80%)
Sep 12, 2006 0.3104 0.3220 0.3096 0.3200 499,691,552 +0.01(+2.63%)
Sep 11, 2006 0.3002 0.3154 0.2967 0.3118 599,668,224 +0.00(+1.55%)
Sep 08, 2006 0.3109 0.3123 0.3003 0.3070 449,034,464 +0.00(+0.33%)
Sep 07, 2006 0.2952 0.3128 0.2920 0.3061 744,597,376 +0.01(+1.99%)
Sep 06, 2006 0.3104 0.3108 0.2993 0.3001 494,747,200 -0.02(-5.02%)
Sep 05, 2006 0.3102 0.3171 0.3056 0.3159 550,890,560 +0.01(+2.19%)
Sep 01, 2006 0.3179 0.3205 0.3079 0.3092 607,210,752 -0.01(-4.19%)
Aug 31, 2006 0.3231 0.3246 0.3157 0.3227 513,113,568 -0.00(-0.38%)
Aug 30, 2006 0.3190 0.3272 0.3184 0.3239 683,183,296 +0.01(+2.06%)
Aug 29, 2006 0.3065 0.3188 0.3043 0.3174 729,797,184 +0.01(+4.53%)
Aug 28, 2006 0.2984 0.3123 0.2978 0.3036 766,432,256 +0.01(+3.44%)
Aug 25, 2006 0.2922 0.2987 0.2893 0.2935 238,876,736 -0.00(-0.30%)
Aug 24, 2006 0.2922 0.2960 0.2875 0.2944 261,420,400 +0.00(+1.03%)
Aug 23, 2006 0.2939 0.2969 0.2850 0.2914 486,564,544 -0.00(-0.08%)
Aug 22, 2006 0.2912 0.2997 0.2910 0.2916 475,053,184 -0.00(-0.15%)
Aug 21, 2006 0.2987 0.2993 0.2914 0.2921 501,408,864 -0.01(-3.69%)
Aug 18, 2006 0.2987 0.3048 0.2883 0.3033 665,020,096 +0.00(+1.63%)
Aug 17, 2006 0.2994 0.3073 0.2954 0.2984 816,141,184 -0.00(-1.57%)
Aug 16, 2006 0.2844 0.3044 0.2771 0.3032 1,015,267,200 +0.02(+7.17%)
Aug 15, 2006 0.2647 0.2843 0.2622 0.2829 904,098,752 +0.02(+9.62%)
Aug 14, 2006 0.2625 0.2653 0.2566 0.2581 811,302,912 -0.00(-0.51%)
Aug 11, 2006 0.2483 0.2661 0.2474 0.2594 1,607,078,144 -0.01(-3.15%)
Aug 10, 2006 0.2667 0.2694 0.2622 0.2678 1,052,734,272 -0.00(-0.70%)
Aug 09, 2006 0.2751 0.2827 0.2677 0.2697 585,909,696 -0.00(-0.04%)
Aug 08, 2006 0.2649 0.2755 0.2643 0.2698 621,577,536 +0.01(+2.66%)
Aug 07, 2006 0.2613 0.2661 0.2577 0.2628 436,644,192 -0.00(-1.17%)
Aug 04, 2006 0.2767 0.2771 0.2591 0.2659 820,172,864 -0.00(-1.36%)
Aug 03, 2006 0.2526 0.2765 0.2492 0.2696 890,095,872 +0.02(+6.29%)
Aug 02, 2006 0.2408 0.2548 0.2402 0.2536 758,570,112 +0.02(+7.67%)
Aug 01, 2006 0.2424 0.2429 0.2311 0.2356 600,160,256 -0.01(-4.02%)
Jul 31, 2006 0.2486 0.2512 0.2448 0.2454 596,174,016 -0.01(-2.34%)
Jul 28, 2006 0.2336 0.2517 0.2322 0.2513 817,267,200 +0.02(+10.37%)
Jul 27, 2006 0.2273 0.2367 0.2236 0.2277 695,988,736 +0.00(+1.43%)
Jul 26, 2006 0.2245 0.2271 0.2178 0.2245 496,526,560 +0.00(+0.00%)
Jul 25, 2006 0.2195 0.2268 0.2163 0.2245 575,406,784 +0.01(+3.53%)
Jul 24, 2006 0.2043 0.2218 0.2032 0.2168 985,624,064 +0.02(+10.07%)
Jul 21, 2006 0.2057 0.2066 0.1954 0.1970 635,658,240 -0.02(-7.50%)
Jul 20, 2006 0.2211 0.2250 0.2126 0.2129 506,942,208 -0.00(-1.99%)
Jul 19, 2006 0.2073 0.2199 0.2057 0.2173 1,058,052,480 +0.01(+4.37%)
Jul 18, 2006 0.2042 0.2103 0.1969 0.2082 981,788,288 +0.01(+5.45%)
Jul 17, 2006 0.1950 0.1996 0.1940 0.1974 504,024,864 +0.00(+0.79%)
Jul 14, 2006 0.2005 0.2016 0.1903 0.1959 573,499,712 -0.00(-0.51%)
Jul 13, 2006 0.1990 0.2040 0.1959 0.1969 541,773,568 -0.01(-2.58%)
Jul 12, 2006 0.2115 0.2139 0.2019 0.2021 462,122,656 -0.01(-4.80%)
Jul 11, 2006 0.2047 0.2130 0.2017 0.2123 602,083,008 +0.01(+3.35%)
Jul 10, 2006 0.2152 0.2168 0.2035 0.2054 451,017,280 -0.01(-4.34%)
Jul 07, 2006 0.2231 0.2236 0.2123 0.2147 542,583,616 -0.01(-3.10%)
Jul 06, 2006 0.2287 0.2309 0.2193 0.2216 471,752,064 -0.01(-3.10%)
Jul 05, 2006 0.2357 0.2378 0.2287 0.2287 460,802,240 -0.01(-4.49%)
Jul 03, 2006 0.2414 0.2416 0.2378 0.2394 175,114,928 +0.00(+1.46%)
Jun 30, 2006 0.2405 0.2443 0.2342 0.2360 469,386,656 -0.00(-0.93%)
Jun 29, 2006 0.2217 0.2382 0.2209 0.2382 689,549,184 +0.01(+4.52%)
Jun 28, 2006 0.2176 0.2315 0.2119 0.2279 835,464,960 +0.01(+5.54%)
Jun 27, 2006 0.2244 0.2246 0.2129 0.2159 606,268,800 -0.01(-3.18%)
Jun 26, 2006 0.2248 0.2272 0.2219 0.2230 282,398,016 -0.00(-0.94%)
Jun 23, 2006 0.2246 0.2298 0.2225 0.2251 335,994,240 +0.00(+0.05%)
Jun 22, 2006 0.2343 0.2350 0.2235 0.2250 564,949,824 -0.01(-2.92%)
Jun 21, 2006 0.2282 0.2354 0.2282 0.2318 442,240,896 +0.00(+1.11%)
Jun 20, 2006 0.2265 0.2344 0.2256 0.2292 537,096,256 -0.00(-1.57%)
Jun 19, 2006 0.2428 0.2440 0.2323 0.2329 388,973,120 -0.01(-3.00%)
Jun 16, 2006 0.2448 0.2454 0.2378 0.2401 504,743,168 -0.01(-2.56%)
Jun 15, 2006 0.2349 0.2472 0.2330 0.2464 839,325,632 +0.02(+8.76%)
Jun 14, 2006 0.2215 0.2272 0.2191 0.2266 481,637,280 +0.01(+2.92%)
Jun 13, 2006 0.2235 0.2280 0.2180 0.2201 533,871,680 -0.00(-1.54%)
Jun 12, 2006 0.2326 0.2357 0.2223 0.2236 464,334,464 -0.01(-5.53%)
Jun 09, 2006 0.2405 0.2446 0.2347 0.2367 434,857,728 -0.00(-0.33%)
Jun 08, 2006 0.2391 0.2422 0.2279 0.2374 732,306,752 -0.00(-1.83%)
Jun 07, 2006 0.2490 0.2494 0.2400 0.2419 566,724,736 -0.00(-1.80%)
Jun 06, 2006 0.2563 0.2565 0.2394 0.2463 826,095,168 -0.01(-2.67%)
Jun 05, 2006 0.2627 0.2676 0.2523 0.2531 582,529,088 -0.01(-4.20%)
Jun 02, 2006 0.2685 0.2737 0.2615 0.2642 675,309,120 -0.00(-1.45%)
Jun 01, 2006 0.2576 0.2680 0.2536 0.2680 538,491,648 +0.01(+5.22%)
May 31, 2006 0.2581 0.2605 0.2532 0.2547 599,840,832 +0.00(+0.04%)
May 30, 2006 0.2661 0.2663 0.2545 0.2546 449,813,664 -0.01(-4.17%)
May 26, 2006 0.2661 0.2679 0.2629 0.2657 295,341,792 +0.00(+0.21%)
May 25, 2006 0.2716 0.2756 0.2637 0.2651 424,667,872 -0.00(-0.54%)
May 24, 2006 0.2632 0.2745 0.2595 0.2666 581,017,984 +0.00(+1.31%)
May 23, 2006 0.2716 0.2779 0.2620 0.2632 533,660,160 -0.00(-1.08%)
May 22, 2006 0.2683 0.2688 0.2587 0.2660 736,657,408 -0.00(-1.36%)
May 19, 2006 0.2666 0.2760 0.2639 0.2697 935,023,936 +0.01(+2.10%)
May 18, 2006 0.2789 0.2816 0.2638 0.2642 688,354,944 -0.01(-4.53%)
May 17, 2006 0.2873 0.2890 0.2716 0.2767 843,172,864 -0.01(-4.04%)
May 16, 2006 0.2977 0.2978 0.2864 0.2883 498,757,568 -0.01(-2.62%)
May 15, 2006 0.2913 0.2986 0.2888 0.2961 554,824,192 +0.00(+1.44%)
May 12, 2006 0.3080 0.3096 0.2853 0.2919 1,571,929,088 -0.02(-7.52%)
May 11, 2006 0.3306 0.3337 0.3130 0.3156 1,208,414,464 -0.01(-3.56%)
May 10, 2006 0.3307 0.3345 0.3239 0.3272 757,880,832 -0.01(-2.22%)
May 09, 2006 0.3447 0.3465 0.3342 0.3347 563,045,760 -0.01(-3.05%)
May 08, 2006 0.3458 0.3534 0.3420 0.3452 505,017,408 -0.00(-0.45%)
May 05, 2006 0.3439 0.3480 0.3391 0.3467 340,718,048 +0.00(+1.36%)
May 04, 2006 0.3375 0.3458 0.3358 0.3421 512,342,848 -0.00(-0.65%)
May 03, 2006 0.3382 0.3481 0.3379 0.3443 379,072,448 +0.00(+0.65%)
May 02, 2006 0.3451 0.3492 0.3362 0.3421 541,036,800 -0.00(-0.13%)
May 01, 2006 0.3261 0.3488 0.3261 0.3425 904,695,744 +0.02(+5.75%)
Apr 28, 2006 0.3235 0.3280 0.3208 0.3239 285,411,168 +0.00(+0.17%)
Apr 27, 2006 0.3170 0.3263 0.3102 0.3233 464,088,736 +0.01(+1.60%)
Apr 26, 2006 0.3217 0.3266 0.3148 0.3182 331,308,672 -0.00(-0.62%)
Apr 25, 2006 0.3170 0.3212 0.3115 0.3202 720,515,136 -0.00(-0.14%)
Apr 24, 2006 0.3131 0.3238 0.3076 0.3207 678,469,056 +0.01(+3.06%)
Apr 21, 2006 0.3238 0.3251 0.3074 0.3112 771,843,776 -0.01(-3.61%)
Apr 20, 2006 0.3204 0.3286 0.3150 0.3228 592,830,080 -0.00(-0.14%)
Apr 19, 2006 0.3192 0.3268 0.3148 0.3232 518,704,096 +0.00(+0.62%)
Apr 18, 2006 0.3290 0.3232 0.3125 0.3212 1,168,253,696 -0.01(-2.36%)
Apr 17, 2006 0.3276 0.3372 0.3263 0.3290 444,926,144 +0.00(+0.27%)
Apr 13, 2006 0.3303 0.3341 0.3268 0.3281 740,108,800 -0.01(-2.79%)
Apr 12, 2006 0.3245 0.3393 0.3248 0.3375 601,348,928 +0.01(+4.03%)
Apr 11, 2006 0.3337 0.3337 0.3225 0.3245 703,745,472 -0.01(-2.43%)
Apr 10, 2006 0.3376 0.3396 0.3300 0.3325 647,424,768 -0.01(-1.74%)
Apr 07, 2006 0.3379 0.3409 0.3318 0.3384 684,320,768 -0.17(-33.51%)
Apr 06, 2006 0.5066 0.5128 0.4996 0.5090 2,373,550,848 +0.00(+0.20%)
Apr 05, 2006 0.5030 0.5105 0.4923 0.5080 3,346,845,184 +0.00(+0.81%)
Apr 04, 2006 0.4820 0.5046 0.4815 0.5039 3,610,376,448 +0.02(+4.68%)
Apr 03, 2006 0.4785 0.4880 0.4725 0.4814 2,913,640,448 +0.01(+1.12%)
Mar 31, 2006 0.4775 0.4841 0.4731 0.4760 2,512,623,616 -0.00(-0.37%)
Mar 30, 2006 0.4750 0.4804 0.4665 0.4778 3,197,487,872 +0.00(+0.68%)
Mar 29, 2006 0.4523 0.4754 0.4485 0.4745 2,968,309,760 +0.02(+5.37%)
Mar 28, 2006 0.4415 0.4563 0.4406 0.4503 2,391,268,608 +0.01(+1.54%)
Mar 27, 2006 0.4322 0.4439 0.4308 0.4435 1,958,966,016 +0.01(+2.69%)
Mar 24, 2006 0.4188 0.4326 0.4182 0.4319 2,068,701,568 +0.01(+3.38%)
Mar 23, 2006 0.4115 0.4194 0.4069 0.4178 1,990,685,056 +0.01(+1.86%)
Mar 22, 2006 0.4115 0.4135 0.4009 0.4101 3,483,969,536 -0.01(-2.87%)
Mar 21, 2006 0.4222 0.4298 0.4112 0.4222 3,715,204,608 +0.02(+4.94%)
Mar 20, 2006 0.4090 0.4091 0.4020 0.4024 883,405,760 -0.00(-0.76%)
Mar 17, 2006 0.4003 0.4065 0.3943 0.4055 1,860,164,352 +0.00(+0.81%)
Mar 16, 2006 0.4171 0.4176 0.4008 0.4022 1,709,291,392 -0.01(-3.39%)
Mar 15, 2006 0.4106 0.4169 0.4090 0.4163 1,535,432,192 +0.01(+1.60%)
Mar 14, 2006 0.3991 0.4114 0.3976 0.4098 1,887,841,792 +0.01(+2.77%)
Mar 13, 2006 0.3980 0.4006 0.3950 0.3987 1,119,043,200 +0.00(+1.20%)
Mar 10, 2006 0.4006 0.4056 0.3904 0.3940 1,568,450,176 -0.01(-1.74%)
Mar 09, 2006 0.4037 0.4104 0.4007 0.4010 1,613,917,824 +0.00(+0.52%)
Mar 08, 2006 0.4010 0.4030 0.3846 0.3989 2,017,171,712 -0.00(-0.50%)
Mar 07, 2006 0.4079 0.4111 0.3928 0.4009 1,822,924,160 -0.01(-1.71%)
Mar 06, 2006 0.4167 0.4194 0.4059 0.4079 1,590,823,168 -0.00(-0.20%)
Mar 03, 2006 0.4035 0.4158 0.4028 0.4087 1,791,638,144 +0.00(+0.35%)
Mar 02, 2006 0.4063 0.4130 0.4020 0.4073 1,640,260,096 +0.00(+0.14%)
Mar 01, 2006 0.3932 0.4090 0.3907 0.4067 2,116,803,456 +0.01(+3.80%)
Feb 28, 2006 0.3932 0.3966 0.3880 0.3918 1,693,955,072 -0.00(-0.80%)
Feb 27, 2006 0.3825 0.3974 0.3785 0.3950 2,004,144,896 +0.02(+4.05%)
Feb 24, 2006 0.3813 0.3859 0.3776 0.3796 1,252,198,144 -0.00(-0.02%)
Feb 23, 2006 0.3844 0.3870 0.3786 0.3797 1,158,123,648 -0.01(-1.53%)
Feb 22, 2006 0.3808 0.3887 0.3716 0.3856 2,825,953,024 -0.00(-0.17%)
Feb 21, 2006 0.3938 0.3945 0.3828 0.3863 2,057,046,016 -0.01(-2.13%)
Feb 17, 2006 0.4213 0.4217 0.3924 0.3946 2,792,666,624 +0.00(+0.57%)
Feb 16, 2006 0.3809 0.3932 0.3784 0.3924 3,926,953,472 +0.02(+4.94%)
Feb 15, 2006 0.3661 0.3749 0.3652 0.3739 1,483,396,992 +0.01(+1.93%)
Feb 14, 2006 0.3662 0.3682 0.3621 0.3669 1,029,479,296 +0.00(+0.18%)
Feb 13, 2006 0.3638 0.3688 0.3613 0.3662 844,217,024 +0.00(+0.34%)
Feb 10, 2006 0.3684 0.3700 0.3564 0.3650 1,247,940,096 -0.00(-0.57%)
Feb 09, 2006 0.3745 0.3803 0.3647 0.3670 1,314,409,344 -0.01(-1.69%)
Feb 08, 2006 0.3640 0.3734 0.3640 0.3734 1,182,012,160 +0.01(+2.89%)
Feb 07, 2006 0.3770 0.3770 0.3627 0.3629 1,201,065,216 -0.01(-3.56%)
Feb 06, 2006 0.3650 0.3767 0.3634 0.3763 1,092,989,568 +0.01(+2.82%)
Feb 03, 2006 0.3603 0.3705 0.3591 0.3660 1,516,343,040 +0.00(+0.92%)
Feb 02, 2006 0.3774 0.3777 0.3621 0.3626 1,424,577,920 -0.01(-3.05%)
Feb 01, 2006 0.3670 0.3755 0.3656 0.3740 1,355,763,072 +0.00(+0.07%)
Jan 31, 2006 0.3783 0.3803 0.3709 0.3738 1,156,102,784 -0.01(-1.68%)
Jan 30, 2006 0.3862 0.3866 0.3784 0.3802 949,586,304 -0.00(-1.12%)
Jan 27, 2006 0.3823 0.3887 0.3791 0.3845 1,157,870,976 +0.01(+1.89%)
Jan 26, 2006 0.3702 0.3777 0.3679 0.3774 1,349,700,736 +0.01(+3.42%)
Jan 25, 2006 0.3700 0.3724 0.3605 0.3649 1,203,555,072 -0.00(-0.88%)
Jan 24, 2006 0.3671 0.3758 0.3661 0.3681 1,169,454,336 +0.00(+0.50%)
Jan 23, 2006 0.3670 0.3694 0.3621 0.3663 1,007,034,176 +0.00(+0.57%)
Jan 20, 2006 0.3753 0.3796 0.3641 0.3642 1,388,095,616 -0.01(-2.80%)
Jan 19, 2006 0.3597 0.3796 0.3591 0.3747 2,750,787,072 +0.02(+5.55%)
Jan 18, 2006 0.3424 0.3562 0.3392 0.3550 1,383,115,776 +0.00(+0.52%)
Jan 17, 2006 0.3486 0.3533 0.3439 0.3532 990,037,952 -0.00(-0.07%)
Jan 13, 2006 0.3557 0.3587 0.3484 0.3534 1,266,884,864 -0.00(-0.89%)
Jan 12, 2006 0.3616 0.3672 0.3540 0.3566 1,490,036,736 -0.01(-1.43%)
Jan 11, 2006 0.3494 0.3637 0.3488 0.3617 1,883,367,168 +0.01(+3.62%)
Jan 10, 2006 0.3473 0.3491 0.3429 0.3491 1,021,396,160 +0.00(+0.02%)
Jan 09, 2006 0.3394 0.3508 0.3386 0.3490 1,685,438,976 +0.01(+2.79%)
Jan 06, 2006 0.3379 0.3408 0.3246 0.3395 1,874,598,400 +0.01(+1.64%)
Jan 05, 2006 0.3267 0.3346 0.3261 0.3340 1,942,871,936 +0.01(+2.27%)
Jan 04, 2006 0.3202 0.3271 0.3168 0.3266 1,533,844,352 +0.01(+2.80%)
Jan 03, 2006 0.3057 0.3201 0.3047 0.3177 1,421,799,296 +0.01(+4.54%)
Dec 30, 2005 0.3081 0.3082 0.3027 0.3039 690,457,280 -0.01(-1.91%)
Dec 29, 2005 0.3167 0.3177 0.3085 0.3098 933,600,448 -0.01(-2.23%)
Dec 28, 2005 0.3140 0.3179 0.3120 0.3169 795,140,928 +0.00(+0.93%)
Dec 27, 2005 0.3118 0.3174 0.3108 0.3140 1,106,521,472 +0.00(+0.61%)
Dec 23, 2005 0.3105 0.3125 0.3084 0.3121 645,134,080 +0.00(+0.78%)
Dec 22, 2005 0.3003 0.3100 0.3002 0.3097 957,272,448 +0.01(+3.04%)
Dec 21, 2005 0.3025 0.3050 0.2978 0.3005 870,198,464 -0.00(-0.19%)
Dec 20, 2005 0.3010 0.3055 0.2971 0.3011 915,233,024 -0.00(-0.06%)
Dec 19, 2005 0.3070 0.3093 0.3005 0.3013 878,967,232 -0.01(-1.66%)
Dec 16, 2005 0.3048 0.3077 0.3019 0.3064 3,204,380,160 +0.00(+0.88%)
Dec 15, 2005 0.3074 0.3097 0.3005 0.3037 1,000,538,816 -0.00(-1.27%)
Dec 14, 2005 0.3082 0.3097 0.3039 0.3076 864,460,928 -0.00(-0.94%)
Dec 13, 2005 0.3071 0.3132 0.3049 0.3105 1,333,390,208 +0.00(+1.30%)
Dec 12, 2005 0.3029 0.3072 0.3024 0.3065 845,407,872 +0.00(+1.46%)
Dec 09, 2005 0.2988 0.3025 0.2946 0.3021 790,558,080 +0.00(+1.42%)
Dec 08, 2005 0.2987 0.3026 0.2945 0.2979 1,162,742,528 -0.00(-0.80%)
Dec 07, 2005 0.3010 0.3028 0.2951 0.3003 1,060,512,704 +0.00(+0.17%)
Dec 06, 2005 0.2990 0.3039 0.2986 0.2998 1,128,425,344 +0.00(+0.42%)
Dec 05, 2005 0.3049 0.3049 0.2975 0.2985 1,165,881,984 -0.01(-1.86%)
Dec 02, 2005 0.3055 0.3063 0.3001 0.3042 1,005,807,296 +0.00(+0.03%)
Dec 01, 2005 0.3030 0.3055 0.2998 0.3041 1,690,093,952 +0.00(+1.19%)
Nov 30, 2005 0.2929 0.3020 0.2928 0.3005 1,730,437,376 +0.01(+1.89%)
Nov 29, 2005 0.2963 0.3047 0.2936 0.2950 3,136,828,416 -0.02(-6.34%)
Nov 28, 2005 0.3173 0.3201 0.3093 0.3149 1,276,591,872 -0.00(-0.50%)
Nov 25, 2005 0.3149 0.3170 0.3128 0.3165 350,857,984 +0.00(+0.98%)
Nov 23, 2005 0.3147 0.3180 0.3118 0.3134 1,238,774,400 -0.00(-0.29%)
Nov 22, 2005 0.3078 0.3173 0.3054 0.3143 2,200,304,896 +0.01(+2.66%)
Nov 21, 2005 0.3012 0.3067 0.2992 0.3062 1,367,346,560 +0.01(+1.77%)
Nov 18, 2005 0.3024 0.3049 0.2950 0.3009 1,400,617,216 -0.00(-0.19%)
Nov 17, 2005 0.2911 0.3017 0.2877 0.3015 2,114,782,592 +0.01(+4.44%)
Nov 16, 2005 0.2900 0.2916 0.2830 0.2886 1,369,078,656 -0.00(-0.34%)
Nov 15, 2005 0.2907 0.2935 0.2887 0.2896 1,492,129,664 +0.00(+0.23%)
Nov 14, 2005 0.2831 0.2910 0.2788 0.2890 1,484,515,712 +0.01(+2.12%)
Nov 11, 2005 0.2808 0.2863 0.2796 0.2830 1,641,667,456 +0.00(+1.64%)
Nov 10, 2005 0.2992 0.3057 0.2730 0.2784 3,233,701,888 -0.01(-3.71%)
Nov 09, 2005 0.2773 0.2910 0.2741 0.2891 2,462,465,024 +0.01(+4.51%)
Nov 08, 2005 0.2830 0.2832 0.2754 0.2767 1,620,737,920 -0.01(-1.86%)
Nov 07, 2005 0.2847 0.2857 0.2808 0.2819 1,115,109,888 -0.00(-0.44%)
Nov 04, 2005 0.2882 0.2889 0.2802 0.2832 1,714,884,608 -0.00(-1.70%)
Nov 03, 2005 0.2935 0.2951 0.2857 0.2881 1,398,524,288 -0.00(-1.17%)
Nov 02, 2005 0.2756 0.2918 0.2743 0.2915 1,574,729,088 +0.02(+5.79%)
Nov 01, 2005 0.2789 0.2810 0.2734 0.2755 1,204,312,832 -0.00(-1.22%)
Oct 31, 2005 0.2706 0.2808 0.2706 0.2789 1,300,336,000 +0.01(+3.49%)
Oct 28, 2005 0.2621 0.2700 0.2556 0.2695 1,397,225,216 +0.01(+3.08%)
Oct 27, 2005 0.2675 0.2684 0.2606 0.2615 684,972,352 -0.01(-2.09%)
Oct 26, 2005 0.2746 0.2752 0.2666 0.2670 1,248,986,496 -0.01(-2.73%)
Oct 25, 2005 0.2709 0.2753 0.2698 0.2745 1,006,420,736 +0.00(+0.64%)
Oct 24, 2005 0.2679 0.2728 0.2655 0.2728 875,106,112 +0.01(+2.72%)
Oct 21, 2005 0.2685 0.2694 0.2637 0.2655 897,226,432 +0.00(+0.57%)
Oct 20, 2005 0.2626 0.2695 0.2615 0.2640 1,081,117,440 +0.00(+0.70%)
Oct 19, 2005 0.2610 0.2626 0.2536 0.2622 1,912,379,776 -0.00(-0.85%)
Oct 18, 2005 0.2699 0.2704 0.2627 0.2645 901,628,864 -0.00(-1.64%)
Oct 17, 2005 0.2665 0.2715 0.2665 0.2689 733,471,040 +0.00(+0.97%)
Oct 14, 2005 0.2682 0.2715 0.2619 0.2663 935,982,080 +0.00(+0.00%)
Oct 13, 2005 0.2671 0.2675 0.2561 0.2663 1,531,534,976 -0.00(-0.53%)
Oct 12, 2005 0.2638 0.2718 0.2635 0.2677 1,977,658,240 +0.00(+1.19%)
Oct 11, 2005 0.2689 0.2712 0.2615 0.2645 1,623,985,664 -0.00(-1.24%)
Oct 10, 2005 0.2763 0.2768 0.2678 0.2679 1,380,914,560 -0.01(-2.54%)
Oct 07, 2005 0.2789 0.2817 0.2727 0.2748 1,659,782,272 -0.00(-1.28%)
Oct 06, 2005 0.2791 0.2834 0.2700 0.2784 2,061,412,352 -0.00(-0.36%)
Oct 05, 2005 0.2893 0.2893 0.2777 0.2794 1,801,814,272 -0.01(-3.31%)
Oct 04, 2005 0.2941 0.2989 0.2883 0.2890 1,547,087,744 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.