Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 0.2624 0.2629 0.2512 0.2601 836,381,568 -0.00(-0.76%)
May 28, 2009 0.2626 0.2644 0.2509 0.2621 997,644,160 +0.00(+1.35%)
May 27, 2009 0.2569 0.2664 0.2544 0.2586 816,076,352 +0.00(+0.19%)
May 26, 2009 0.2427 0.2601 0.2402 0.2581 867,583,104 +0.01(+5.40%)
May 22, 2009 0.2412 0.2484 0.2366 0.2449 719,991,744 +0.00(+1.55%)
May 21, 2009 0.2397 0.2444 0.2344 0.2412 967,886,016 -0.00(-0.62%)
May 20, 2009 0.2399 0.2556 0.2389 0.2427 1,312,536,192 +0.01(+2.96%)
May 19, 2009 0.2327 0.2384 0.2290 0.2357 861,801,280 +0.00(+1.94%)
May 18, 2009 0.2235 0.2327 0.2230 0.2312 940,548,608 +0.01(+6.06%)
May 15, 2009 0.2140 0.2255 0.2115 0.2180 782,153,984 +0.01(+2.58%)
May 14, 2009 0.2093 0.2170 0.2078 0.2125 1,020,137,024 +0.00(+1.43%)
May 13, 2009 0.2225 0.2237 0.2078 0.2095 1,270,876,672 -0.01(-6.46%)
May 12, 2009 0.2404 0.2404 0.2195 0.2240 1,202,300,672 -0.01(-4.77%)
May 11, 2009 0.2270 0.2409 0.2250 0.2352 1,041,050,176 +0.00(+1.95%)
May 08, 2009 0.2619 0.2619 0.2272 0.2307 2,937,503,232 -0.04(-13.79%)
May 07, 2009 0.2948 0.2948 0.2639 0.2676 1,290,474,752 -0.02(-7.18%)
May 06, 2009 0.2975 0.3003 0.2826 0.2883 935,789,824 -0.01(-2.03%)
May 05, 2009 0.3000 0.3020 0.2881 0.2943 839,056,064 -0.01(-4.07%)
May 04, 2009 0.3042 0.3090 0.2921 0.3068 929,897,664 +0.02(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.