Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.724 2.746 2.709 2.722 441,047,360 -0.01(-0.43%)
Mar 30, 2017 2.689 2.748 2.684 2.734 525,549,824 +0.05(+1.92%)
Mar 29, 2017 2.698 2.711 2.680 2.682 350,147,168 -0.01(-0.33%)
Mar 28, 2017 2.706 2.721 2.680 2.691 432,634,720 -0.01(-0.52%)
Mar 27, 2017 2.638 2.709 2.588 2.705 506,628,096 +0.02(+0.73%)
Mar 24, 2017 2.723 2.731 2.659 2.685 439,741,888 +0.01(+0.35%)
Mar 23, 2017 2.692 2.712 2.666 2.676 534,060,832 -0.02(-0.91%)
Mar 22, 2017 2.635 2.705 2.631 2.700 616,967,104 +0.05(+2.04%)
Mar 21, 2017 2.717 2.748 2.638 2.646 913,767,936 -0.09(-3.23%)
Mar 20, 2017 2.668 2.739 2.652 2.735 748,731,264 +0.08(+3.19%)
Mar 17, 2017 2.612 2.652 2.594 2.650 1,120,298,240 +0.06(+2.18%)
Mar 16, 2017 2.573 2.594 2.559 2.594 523,075,616 +0.03(+1.23%)
Mar 15, 2017 2.555 2.573 2.507 2.562 615,277,568 +0.02(+0.76%)
Mar 14, 2017 2.558 2.567 2.510 2.543 522,143,840 -0.00(-0.07%)
Mar 13, 2017 2.487 2.555 2.486 2.545 774,463,552 +0.07(+2.75%)
Mar 10, 2017 2.489 2.501 2.458 2.477 500,013,472 +0.01(+0.59%)
Mar 09, 2017 2.446 2.485 2.434 2.462 478,175,072 -0.00(-0.02%)
Mar 08, 2017 2.516 2.531 2.460 2.463 638,460,160 -0.00(-0.18%)
Mar 07, 2017 2.440 2.487 2.427 2.467 603,493,568 +0.03(+1.10%)
Mar 06, 2017 2.423 2.451 2.378 2.440 883,787,200 -0.02(-0.77%)
Mar 03, 2017 2.463 2.468 2.404 2.459 865,929,664 -0.01(-0.58%)
Mar 02, 2017 2.555 2.570 2.471 2.474 753,922,304 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.