Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.724 2.746 2.709 2.722 441,047,360 -0.01(-0.43%)
Mar 30, 2017 2.689 2.748 2.684 2.734 525,549,824 +0.05(+1.92%)
Mar 29, 2017 2.698 2.711 2.680 2.682 350,147,168 -0.01(-0.33%)
Mar 28, 2017 2.706 2.721 2.680 2.691 432,634,720 -0.01(-0.52%)
Mar 27, 2017 2.638 2.709 2.588 2.705 506,628,096 +0.02(+0.73%)
Mar 24, 2017 2.723 2.731 2.659 2.685 439,741,888 +0.01(+0.35%)
Mar 23, 2017 2.692 2.712 2.666 2.676 534,060,832 -0.02(-0.91%)
Mar 22, 2017 2.635 2.705 2.631 2.700 616,967,104 +0.05(+2.04%)
Mar 21, 2017 2.717 2.748 2.638 2.646 913,767,936 -0.09(-3.23%)
Mar 20, 2017 2.668 2.739 2.652 2.735 748,731,264 +0.08(+3.19%)
Mar 17, 2017 2.612 2.652 2.594 2.650 1,120,298,240 +0.06(+2.18%)
Mar 16, 2017 2.573 2.594 2.559 2.594 523,075,616 +0.03(+1.23%)
Mar 15, 2017 2.555 2.573 2.507 2.562 615,277,568 +0.02(+0.76%)
Mar 14, 2017 2.558 2.567 2.510 2.543 522,143,840 -0.00(-0.07%)
Mar 13, 2017 2.487 2.555 2.486 2.545 774,463,552 +0.07(+2.75%)
Mar 10, 2017 2.489 2.501 2.458 2.477 500,013,472 +0.01(+0.59%)
Mar 09, 2017 2.446 2.485 2.434 2.462 478,175,072 -0.00(-0.02%)
Mar 08, 2017 2.516 2.531 2.460 2.463 638,460,160 -0.00(-0.18%)
Mar 07, 2017 2.440 2.487 2.427 2.467 603,493,568 +0.03(+1.10%)
Mar 06, 2017 2.423 2.451 2.378 2.440 883,787,200 -0.02(-0.77%)
Mar 03, 2017 2.463 2.468 2.404 2.459 865,929,664 -0.01(-0.58%)
Mar 02, 2017 2.555 2.570 2.471 2.474 753,922,304 -0.09(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.