Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 178.03 182.03 177.26 181.00 9,066,719 +1.67(+0.93%)
Apr 29, 2019 178.41 180.45 175.50 179.33 9,794,644 +1.24(+0.70%)
Apr 26, 2019 180.71 180.89 173.30 178.09 21,724,700 -8.82(-4.72%)
Apr 25, 2019 189.55 190.45 183.70 186.91 12,458,022 -4.26(-2.23%)
Apr 24, 2019 191.09 192.81 188.64 191.17 7,946,236 +0.50(+0.26%)
Apr 23, 2019 189.00 191.93 188.61 190.67 8,663,849 +2.20(+1.17%)
Apr 22, 2019 185.35 189.10 184.08 188.47 6,993,017 +2.17(+1.16%)
Apr 18, 2019 187.56 188.93 185.18 186.30 9,524,700 -0.99(-0.53%)
Apr 17, 2019 189.62 190.46 186.39 187.29 7,906,671 -0.92(-0.49%)
Apr 16, 2019 186.28 188.97 184.96 188.21 9,869,866 +3.51(+1.90%)
Apr 15, 2019 189.50 189.90 183.10 184.70 10,996,782 -5.31(-2.79%)
Apr 12, 2019 193.10 193.26 189.66 190.01 11,792,600 -1.53(-0.80%)
Apr 11, 2019 192.20 193.47 189.55 191.54 9,357,107 -0.56(-0.29%)
Apr 10, 2019 189.23 193.14 189.05 192.10 11,109,462 +2.84(+1.50%)
Apr 09, 2019 190.44 190.89 187.56 189.26 10,994,376 -2.39(-1.25%)
Apr 08, 2019 189.72 192.80 188.75 191.65 10,598,377 +0.70(+0.37%)
Apr 05, 2019 190.00 191.65 188.53 190.95 12,043,600 +2.69(+1.43%)
Apr 04, 2019 188.00 189.97 185.73 188.26 11,432,756 -0.36(-0.19%)
Apr 03, 2019 185.00 191.00 184.80 188.62 19,715,674 +5.62(+3.07%)
Apr 02, 2019 183.25 184.79 181.52 183.00 11,012,249 +0.72(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.