Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 25.00 25.70 24.99 25.56 292,592,896 +0.63(+2.51%)
Oct 28, 2021 24.87 24.94 24.94 234,031,088 +0.49(+2.00%)
Oct 27, 2021 24.47 25.08 24.28 24.45 245,847,024 -0.27(-1.08%)
Oct 26, 2021 23.98 24.71 485,790,688 +1.55(+6.70%)
Oct 25, 2021 22.97 23.35 23.16 230,050,240 +0.44(+1.94%)
Oct 22, 2021 22.82 22.56 22.72 249,443,952 +0.03(+0.15%)
Oct 21, 2021 22.09 22.71 22.08 22.69 187,466,176 +0.58(+2.64%)
Oct 20, 2021 22.30 22.43 21.98 22.10 146,247,648 -0.18(-0.82%)
Oct 19, 2021 22.27 22.37 22.03 22.28 161,429,856 +0.07(+0.31%)
Oct 18, 2021 21.74 22.29 21.64 22.22 189,386,608 +0.36(+1.65%)
Oct 15, 2021 21.80 21.93 21.66 21.86 227,053,296 +0.12(+0.53%)
Oct 14, 2021 21.28 21.75 21.12 21.74 243,404,848 +0.81(+3.85%)
Oct 13, 2021 20.91 20.98 20.71 20.93 181,546,304 +0.27(+1.30%)
Oct 12, 2021 20.82 21.05 20.52 20.67 162,006,896 -0.02(-0.12%)
Oct 11, 2021 20.57 21.05 20.51 20.69 163,249,232 -0.14(-0.65%)
Oct 08, 2021 21.10 21.20 20.77 20.83 151,295,136 -0.24(-1.16%)
Oct 07, 2021 21.09 21.32 20.97 21.07 256,571,184 +0.37(+1.81%)
Oct 06, 2021 20.12 20.72 20.10 20.70 297,043,904 +0.25(+1.22%)
Oct 05, 2021 19.95 20.64 19.85 20.45 279,194,336 +0.72(+3.64%)
Oct 04, 2021 20.50 20.54 19.55 19.73 345,228,576 -1.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.