Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX:CSU)

4,605.40 +2.08 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 4560 4630 4560 4603 37,911 +34.54(+0.76%)
Sep 02, 2025 4495 4595 4467 4569 54,906 +18.44(+0.41%)
Aug 29, 2025 4550 0 +128.41(+2.90%)
Aug 28, 2025 4453 4485 4322 4422 30,642 +22.92(+0.52%)
Aug 27, 2025 4416 4425 4342 4399 32,453 +6.01(+0.14%)
Aug 26, 2025 4471 4516 4358 4393 101,386 -77.99(-1.74%)
Aug 25, 2025 4538 4559 4453 4471 24,319 -78.92(-1.73%)
Aug 22, 2025 4455 4576 4455 4550 43,909 +111.90(+2.52%)
Aug 21, 2025 4328 4443 4326 4438 42,130 +77.66(+1.78%)
Aug 20, 2025 4370 4407 4323 4360 42,051 +26.33(+0.61%)
Aug 19, 2025 4404 4404 4331 4334 42,577 -60.26(-1.37%)
Aug 18, 2025 4365 4441 4327 4394 46,473 +40.90(+0.94%)
Aug 15, 2025 4351 4498 4281 4353 81,733 +96.70(+2.27%)
Aug 14, 2025 4602 4602 4245 4257 83,383 -250.90(-5.57%)
Aug 13, 2025 4684 4712 4476 4508 58,893 -173.62(-3.71%)
Aug 12, 2025 4828 4886 4677 4681 37,156 -120.61(-2.51%)
Aug 11, 2025 4653 4923 4653 4802 40,924 +201.88(+4.39%)
Aug 08, 2025 4677 4728 4577 4600 33,298 -50.08(-1.08%)
Aug 07, 2025 4650 4796 4639 4650 44,134 -73.52(-1.56%)
Aug 06, 2025 4815 4821 4714 4724 27,900 -67.03(-1.40%)
Aug 05, 2025 4813 4838 4715 4791 34,597 +72.25(+1.53%)
Aug 01, 2025 4718 0 -61.97(-1.30%)
Jul 31, 2025 4844 4869 4762 4780 40,453 -81.88(-1.68%)
Jul 30, 2025 4885 4900 4860 4862 23,203 +1.84(+0.04%)
Jul 29, 2025 4844 4896 4838 4860 38,672 +17.78(+0.37%)
Jul 28, 2025 4882 4907 4836 4843 26,829 -47.75(-0.98%)
Jul 25, 2025 4851 4912 4851 4890 15,503 +44.52(+0.92%)
Jul 24, 2025 4865 4871 4830 4846 18,323 +1.60(+0.03%)
Jul 23, 2025 4850 4873 4821 4844 28,055 -6.07(-0.13%)
Jul 22, 2025 4914 4915 4846 4850 27,536 -66.20(-1.35%)
Jul 21, 2025 5015 5015 4912 4916 19,348 -68.39(-1.37%)
Jul 18, 2025 5040 5041 4981 4985 21,263 -55.24(-1.10%)
Jul 17, 2025 4975 5061 4975 5040 26,321 +63.09(+1.27%)
Jul 16, 2025 4914 4977 4900 4977 25,695 +63.38(+1.29%)
Jul 15, 2025 4990 5000 4905 4914 19,832 -45.77(-0.92%)
Jul 14, 2025 4929 4970 4888 4959 26,444 +71.31(+1.46%)
Jul 11, 2025 4954 4954 4855 4888 24,366 -67.53(-1.36%)
Jul 10, 2025 4985 5006 4926 4956 23,345 -0.69(-0.01%)
Jul 09, 2025 4973 4992 4942 4956 17,283 -15.74(-0.32%)
Jul 08, 2025 5010 5010 4966 4972 21,797 -26.95(-0.54%)
Jul 07, 2025 4960 5050 4960 4999 25,323 -6.03(-0.12%)
Jul 04, 2025 5009 5017 5005 5005 6,413 -25.09(-0.50%)
Jul 03, 2025 5010 5058 4882 5030 18,872 +56.85(+1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.