Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hls Therapeutics Inc (TSX: HLS )

4.200 -0.030 (-0.71%)
Streaming Delayed Price Updated: 12:34 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.230 4.230 4.200 4.200 11,900 -0.03(-0.71%)
Feb 13, 2025 4.220 4.230 4.190 4.230 3,250 +0.01(+0.24%)
Feb 12, 2025 4.260 4.260 4.190 4.220 9,000 -0.04(-0.94%)
Feb 11, 2025 4.300 4.300 4.250 4.260 3,751 +0.02(+0.47%)
Feb 10, 2025 4.250 4.250 4.200 4.240 34,881 +0.04(+0.95%)
Feb 07, 2025 4.210 4.210 4.190 4.200 5,501 +0.04(+0.96%)
Feb 06, 2025 4.170 4.170 4.160 4.160 300 -0.08(-1.89%)
Feb 05, 2025 4.250 4.250 4.200 4.240 54,300 +0.04(+0.95%)
Feb 04, 2025 4.210 4.210 4.150 4.200 118,004 +0.08(+1.94%)
Feb 03, 2025 4.100 4.120 3.950 4.120 33,100 +0.10(+2.49%)
Jan 31, 2025 4.080 4.080 3.990 4.020 17,300 -0.06(-1.47%)
Jan 30, 2025 4.050 4.080 4.050 4.080 800 +0.04(+0.99%)
Jan 29, 2025 4.080 4.100 4.000 4.040 22,100 -0.02(-0.49%)
Jan 28, 2025 4.160 4.160 4.010 4.060 4,515 -0.06(-1.46%)
Jan 27, 2025 4.030 4.120 4.000 4.120 6,106 +0.10(+2.49%)
Jan 24, 2025 4.080 4.080 4.000 4.020 2,495 -0.06(-1.47%)
Jan 23, 2025 4.060 4.080 4.060 4.080 1,890 +0.01(+0.25%)
Jan 22, 2025 4.070 4.100 4.070 4.070 1,200 +0.02(+0.49%)
Jan 21, 2025 4.310 4.310 4.050 4.050 4,209 -0.06(-1.46%)
Jan 20, 2025 4.010 4.120 4.010 4.110 5,450 +0.12(+3.01%)
Jan 17, 2025 3.970 4.030 3.970 3.990 4,901 +0.02(+0.50%)
Jan 16, 2025 3.960 3.990 3.930 3.970 13,100 +0.05(+1.28%)
Jan 15, 2025 3.840 3.920 3.790 3.920 54,825 +0.05(+1.29%)
Jan 14, 2025 3.810 3.870 3.700 3.870 40,620 +0.08(+2.11%)
Jan 13, 2025 3.760 3.860 3.720 3.790 96,805 -0.02(-0.52%)
Jan 10, 2025 3.850 3.880 3.780 3.810 15,560 -0.04(-1.04%)
Jan 09, 2025 3.810 3.940 3.710 3.850 30,905 +0.05(+1.32%)
Jan 08, 2025 3.770 3.820 3.770 3.800 11,318 +0.03(+0.80%)
Jan 07, 2025 3.900 3.920 3.770 3.770 4,704 -0.12(-3.08%)
Jan 06, 2025 4.000 4.030 3.890 3.890 32,710 -0.07(-1.77%)
Jan 03, 2025 3.990 3.990 3.950 3.960 4,110 -0.04(-1.00%)
Jan 02, 2025 3.940 4.090 3.940 4.000 45,120 +0.07(+1.78%)
Dec 31, 2024 3.930 0 +0.03(+0.77%)
Dec 30, 2024 3.780 3.910 3.780 3.900 6,330 -0.06(-1.52%)
Dec 27, 2024 3.760 4.000 3.760 3.960 7,034 +0.09(+2.33%)
Dec 24, 2024 3.870 0 +0.12(+3.20%)
Dec 23, 2024 3.830 3.850 3.600 3.750 55,136 -0.09(-2.34%)
Dec 20, 2024 3.710 3.840 3.710 3.840 591 +0.13(+3.50%)
Dec 19, 2024 3.660 3.750 3.400 3.710 46,382 +0.09(+2.49%)
Dec 18, 2024 3.600 3.740 3.450 3.620 626,653 +0.02(+0.56%)
Dec 17, 2024 3.650 3.700 3.350 3.600 61,530 -0.08(-2.17%)
Dec 16, 2024 3.600 3.680 3.400 3.680 51,100 +0.04(+1.10%)
Dec 13, 2024 3.510 3.640 3.330 3.640 59,512 -0.01(-0.27%)
Dec 12, 2024 3.790 3.790 3.450 3.650 71,086 +0.15(+4.29%)
Dec 11, 2024 3.550 3.550 3.250 3.500 56,450 +0.09(+2.64%)
Dec 10, 2024 3.450 3.460 3.300 3.410 46,900 -0.04(-1.16%)
Dec 09, 2024 3.410 3.540 3.320 3.450 131,700 +0.05(+1.47%)
Dec 06, 2024 3.410 3.490 3.200 3.400 72,800 -0.01(-0.29%)
Dec 05, 2024 3.380 3.510 3.240 3.410 77,320 -0.10(-2.85%)
Dec 04, 2024 3.530 3.550 3.370 3.510 86,800 -0.01(-0.28%)
Dec 03, 2024 3.610 3.910 3.400 3.520 38,345 -0.04(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.