Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX:FLOW)

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.0700 0.0700 0.0700 0.0700 313,000 -0.00(-6.67%)
Apr 29, 2025 0.0750 0 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0750 42,804 -0.01(-6.25%)
Apr 25, 2025 0.0750 0.0800 0.0750 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2025 0.0700 0.0750 0.0700 0.0750 29,233 +0.00(+0.00%)
Apr 23, 2025 0.0800 0.0800 0.0700 0.0750 44,666 -0.01(-6.25%)
Apr 22, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 21, 2025 0.0900 0.0900 0.0800 0.0800 58,775 -0.01(-11.11%)
Apr 17, 2025 0.0900 0 +0.01(+12.50%)
Apr 16, 2025 0.0750 0.0800 0.0750 0.0800 68,567 +0.01(+6.67%)
Apr 15, 2025 0.0850 0.0850 0.0750 0.0750 610,962 -0.01(-11.76%)
Apr 14, 2025 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Apr 10, 2025 0.0900 0 +0.00(+0.00%)
Apr 09, 2025 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Apr 07, 2025 0.0850 0 -0.00(-5.56%)
Apr 04, 2025 0.1000 0.1000 0.0900 0.0900 76,212 -0.01(-10.00%)
Apr 03, 2025 0.0900 0.1050 0.0900 0.1000 27,485 +0.00(+0.00%)
Apr 02, 2025 0.1000 0.1000 0.1000 0.1000 5,298 -0.00(-4.76%)
Apr 01, 2025 0.1100 0.1100 0.0950 0.1050 52,513 -0.01(-4.55%)
Mar 31, 2025 0.1100 0.1100 0.0900 0.1100 228,443 -0.01(-4.35%)
Mar 28, 2025 0.1200 0.1200 0.1150 0.1150 45,708 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1150 0.1150 166,750 -0.01(-8.00%)
Mar 26, 2025 0.1300 0.1300 0.1250 0.1250 10,554 +0.00(+0.00%)
Mar 25, 2025 0.1250 0.1250 0.1250 0.1250 28,050 -0.01(-3.85%)
Mar 24, 2025 0.1250 0.1300 0.1250 0.1300 64,006 +0.00(+0.00%)
Mar 21, 2025 0.1250 0.1400 0.1250 0.1300 203,399 +0.01(+8.33%)
Mar 19, 2025 0.1200 200 -0.01(-4.00%)
Mar 18, 2025 0.1250 0.1250 0.1250 0.1250 12,199 +0.00(+0.00%)
Mar 17, 2025 0.1300 0.1300 0.1250 0.1250 35,754 +0.00(+0.00%)
Mar 14, 2025 0.1250 0.1250 0.1250 0.1250 54,050 +0.00(+0.00%)
Mar 13, 2025 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Mar 11, 2025 0.1300 0 +0.00(+0.00%)
Mar 10, 2025 0.1300 0.1300 0.1300 0.1300 3,829 +0.01(+4.00%)
Mar 07, 2025 0.1250 0.1250 0.1250 0.1250 22,200 +0.00(+0.00%)
Mar 06, 2025 0.1300 0.1300 0.1250 0.1250 13,100 +0.00(+0.00%)
Mar 05, 2025 0.1300 0.1300 0.1250 0.1250 45,543 -0.01(-3.85%)
Mar 04, 2025 0.1200 0.1300 0.1200 0.1300 95,629 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.