Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:BABY)

0.0175 -0.0025 (-12.50%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0150 0.0175 0.0150 0.0175 840,500 -0.00(-12.50%)
May 29, 2025 0.0200 0.0200 0.0175 0.0200 715,500 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 308,700 +0.01(+33.33%)
May 27, 2025 0.0150 0.0200 0.0150 0.0150 1,597,470 +0.00(+50.00%)
May 26, 2025 0.0100 0.0150 0.0100 0.0100 111,693 -0.00(-20.00%)
May 23, 2025 0.0150 0.0150 0.0125 0.0125 735,555 +0.00(+25.00%)
May 22, 2025 0.0150 0.0150 0.0100 0.0100 753,704 -0.00(-33.33%)
May 21, 2025 0.0100 0.0150 0.0100 0.0150 573,010 +0.00(+50.00%)
May 20, 2025 0.0100 0.0150 0.0100 0.0100 508,650 +0.00(+0.00%)
May 16, 2025 0.0100 0 -0.00(-33.33%)
May 15, 2025 0.0100 0.0150 0.0100 0.0150 622,784 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0150 211,000 +0.00(+0.00%)
May 13, 2025 0.0150 0.0150 0.0150 0.0150 112,100 +0.00(+20.00%)
May 12, 2025 0.0150 0.0150 0.0125 0.0125 143,000 -0.00(-16.67%)
May 09, 2025 0.0100 0.0150 0.0100 0.0150 1,219,961 +0.00(+0.00%)
May 08, 2025 0.0150 0.0150 0.0100 0.0150 185,434 +0.00(+0.00%)
May 07, 2025 0.0150 0.0150 0.0150 0.0150 223,000 +0.00(+0.00%)
May 06, 2025 0.0150 0.0150 0.0150 0.0150 615,995 +0.00(+0.00%)
May 05, 2025 0.0200 0.0200 0.0150 0.0150 801,586 +0.00(+0.00%)
May 02, 2025 0.0200 0.0200 0.0150 0.0150 354,962 +0.00(+0.00%)
May 01, 2025 0.0150 0.0150 0.0150 0.0150 83,440 +0.00(+0.00%)
Apr 30, 2025 0.0200 0.0200 0.0150 0.0150 435,822 +0.00(+0.00%)
Apr 29, 2025 0.0150 0.0150 0.0150 0.0150 1,022,000 +0.00(+0.00%)
Apr 28, 2025 0.0100 0.0150 0.0100 0.0150 198,682 +0.00(+0.00%)
Apr 25, 2025 0.0100 0.0150 0.0100 0.0150 39,500 +0.00(+50.00%)
Apr 24, 2025 0.0150 0.0150 0.0100 0.0100 475,129 +0.00(+0.00%)
Apr 23, 2025 0.0100 0.0150 0.0100 0.0100 822,500 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0150 0.0100 0.0100 796,103 +0.00(+0.00%)
Apr 21, 2025 0.0100 0.0100 0.0100 0.0100 578,000 -0.00(-20.00%)
Apr 17, 2025 0.0125 0 -0.00(-16.67%)
Apr 16, 2025 0.0100 0.0150 0.0100 0.0150 501,314 +0.00(+0.00%)
Apr 15, 2025 0.0100 0.0150 0.0100 0.0150 471,165 +0.00(+0.00%)
Apr 14, 2025 0.0150 0.0150 0.0125 0.0150 21,850 +0.00(+0.00%)
Apr 11, 2025 0.0150 0.0150 0.0150 0.0150 130,036 +0.00(+0.00%)
Apr 10, 2025 0.0150 0.0150 0.0150 0.0150 1,305,250 +0.00(+0.00%)
Apr 09, 2025 0.0150 0.0150 0.0100 0.0150 312,354 +0.00(+0.00%)
Apr 08, 2025 0.0200 0.0200 0.0150 0.0150 1,554,307 +0.00(+0.00%)
Apr 07, 2025 0.0200 0.0200 0.0150 0.0150 1,102,350 +0.00(+0.00%)
Apr 04, 2025 0.0150 0.0200 0.0150 0.0150 464,549 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0150 0.0150 525,711 -0.01(-25.00%)
Apr 02, 2025 0.0200 0.0250 0.0200 0.0200 2,156,553 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.