Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GFP )

5.440 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 5.440 0 -0.14(-2.51%)
Dec 23, 2024 5.600 5.600 5.540 5.580 9,340 +0.03(+0.54%)
Dec 20, 2024 5.520 5.560 5.350 5.550 18,618 -0.05(-0.89%)
Dec 19, 2024 5.710 5.720 5.600 5.600 17,025 -0.13(-2.27%)
Dec 18, 2024 5.700 5.880 5.690 5.730 36,438 +0.04(+0.70%)
Dec 17, 2024 5.800 5.810 5.660 5.690 8,816 -0.11(-1.90%)
Dec 16, 2024 5.780 5.880 5.750 5.800 8,700 +0.15(+2.65%)
Dec 13, 2024 5.620 5.710 5.620 5.650 2,901 +0.11(+1.99%)
Dec 12, 2024 5.500 5.540 5.460 5.540 24,396 +0.04(+0.73%)
Dec 11, 2024 5.500 5.570 5.480 5.500 35,000 +0.00(+0.00%)
Dec 10, 2024 5.480 5.530 5.440 5.500 38,346 +0.02(+0.36%)
Dec 09, 2024 5.540 5.560 5.460 5.480 23,125 +0.00(+0.00%)
Dec 06, 2024 5.490 5.490 5.450 5.480 37,120 -0.01(-0.18%)
Dec 05, 2024 5.500 5.500 5.470 5.490 84,310 +0.03(+0.55%)
Dec 04, 2024 5.490 5.500 5.430 5.460 27,647 -0.02(-0.36%)
Dec 03, 2024 5.520 5.520 5.450 5.480 39,129 +0.02(+0.37%)
Dec 02, 2024 5.500 5.530 5.410 5.460 10,375 -0.05(-0.91%)
Nov 29, 2024 5.520 5.550 5.500 5.510 4,805 -0.02(-0.36%)
Nov 28, 2024 5.520 5.550 5.490 5.530 3,157 +0.00(+0.00%)
Nov 27, 2024 5.560 5.560 5.330 5.530 9,042 -0.07(-1.25%)
Nov 26, 2024 5.700 5.700 5.550 5.600 56,693 -0.01(-0.18%)
Nov 25, 2024 5.620 5.740 5.570 5.610 52,827 +0.00(+0.00%)
Nov 22, 2024 5.570 5.670 5.570 5.610 14,980 +0.03(+0.54%)
Nov 21, 2024 5.620 5.670 5.570 5.580 3,000 -0.02(-0.36%)
Nov 20, 2024 5.600 5.670 5.560 5.600 53,747 -0.01(-0.18%)
Nov 19, 2024 5.620 5.640 5.600 5.610 9,692 +0.01(+0.18%)
Nov 18, 2024 5.640 5.640 5.600 5.600 3,795 -0.04(-0.71%)
Nov 15, 2024 5.740 5.740 5.570 5.640 21,438 +0.02(+0.36%)
Nov 14, 2024 5.600 5.670 5.600 5.620 37,929 +0.04(+0.72%)
Nov 13, 2024 5.590 5.890 5.580 5.580 6,104 -0.08(-1.41%)
Nov 12, 2024 5.670 5.700 5.660 5.660 4,459 -0.02(-0.35%)
Nov 11, 2024 5.530 5.680 5.530 5.680 1,107 +0.20(+3.65%)
Nov 08, 2024 5.540 5.540 5.450 5.480 3,504 -0.06(-1.08%)
Nov 07, 2024 5.680 5.690 5.540 5.540 1,733 -0.23(-3.99%)
Nov 06, 2024 5.830 5.850 5.560 5.770 4,032 -0.08(-1.37%)
Nov 05, 2024 6.370 6.390 5.370 5.850 13,470 -0.54(-8.45%)
Nov 04, 2024 6.500 6.520 6.270 6.390 2,678 -0.33(-4.91%)
Nov 01, 2024 6.250 6.750 6.250 6.720 12,335 -0.30(-4.27%)
Oct 31, 2024 7.350 7.350 6.890 7.020 5,265 -0.42(-5.65%)
Oct 30, 2024 7.530 7.610 7.310 7.440 6,500 -0.09(-1.20%)
Oct 29, 2024 6.810 7.530 6.180 7.530 31,667 +0.07(+0.94%)
Oct 28, 2024 7.820 7.820 7.210 7.460 5,448 -0.38(-4.85%)
Oct 25, 2024 7.880 7.920 7.720 7.840 16,950 -0.06(-0.76%)
Oct 24, 2024 7.780 7.930 7.780 7.900 4,103 +0.13(+1.67%)
Oct 23, 2024 7.750 7.770 7.750 7.770 3,500 +0.00(+0.00%)
Oct 22, 2024 8.180 8.180 7.770 7.770 17,350 -0.04(-0.51%)
Oct 21, 2024 8.500 9.020 7.810 7.810 8,956 -0.43(-5.22%)
Oct 18, 2024 6.960 8.500 6.960 8.240 19,280 +1.70(+25.99%)
Oct 17, 2024 6.880 6.880 6.380 6.540 6,685 +5.82(+808.33%)
Oct 16, 2024 0.7200 0.7300 0.7000 0.7200 19,596 +0.00(+0.00%)
Oct 15, 2024 0.7200 0.7500 0.7100 0.7200 26,274 +0.01(+1.41%)
Oct 11, 2024 0.7100 0 -0.01(-1.39%)
Oct 10, 2024 0.7300 0.7300 0.7200 0.7200 5,005 -0.01(-1.37%)
Oct 09, 2024 0.7300 0.7500 0.7100 0.7300 14,990 +0.00(+0.00%)
Oct 08, 2024 0.7200 0.8200 0.7200 0.7300 23,799 +0.01(+1.39%)
Oct 07, 2024 0.6500 0.7200 0.6500 0.7200 11,328 +0.04(+5.88%)
Oct 04, 2024 0.7300 0.7500 0.6700 0.6800 39,699 -0.03(-4.23%)
Oct 03, 2024 0.6700 0.7500 0.6600 0.7100 50,442 +0.04(+5.97%)
Oct 02, 2024 0.6800 0.7200 0.6500 0.6700 53,203 -0.03(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.