Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HLFE )

9.490 -0.180 (-1.86%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 9.480 9.490 9.480 9.490 600 -0.18(-1.86%)
Jun 13, 2024 9.690 9.690 9.670 9.670 10,015 -0.12(-1.23%)
Jun 11, 2024 9.790 0 -0.11(-1.11%)
Jun 06, 2024 9.900 11 -0.05(-0.50%)
Jun 03, 2024 9.950 1 +0.10(+1.02%)
May 31, 2024 9.850 9.850 9.850 9.850 5,000 -0.15(-1.50%)
May 28, 2024 10.00 0 -0.11(-1.09%)
May 27, 2024 10.08 10.11 10.08 10.11 7,300 +0.06(+0.60%)
May 24, 2024 10.05 10.05 10.05 10.05 100 +0.01(+0.10%)
May 23, 2024 10.15 10.15 10.04 10.04 4,276 -0.09(-0.89%)
May 22, 2024 10.13 10.13 10.13 10.13 608 -0.07(-0.69%)
May 21, 2024 10.14 10.20 10.14 10.20 2,455 +0.05(+0.49%)
May 17, 2024 10.15 0 +0.00(+0.00%)
May 16, 2024 10.15 10.15 10.15 10.15 7,455 +0.01(+0.10%)
May 15, 2024 10.12 10.14 10.12 10.14 1,910 +0.03(+0.30%)
May 14, 2024 10.12 10.12 10.08 10.11 5,607 -0.01(-0.10%)
May 13, 2024 10.12 10.12 10.12 10.12 611 -0.01(-0.10%)
May 10, 2024 10.15 10.16 10.13 10.13 6,700 +0.10(+1.00%)
May 09, 2024 10.03 10.03 10.03 10.03 1,016 +0.03(+0.30%)
May 08, 2024 9.880 10.00 9.880 10.00 20,100 +0.05(+0.50%)
May 07, 2024 9.940 9.950 9.940 9.950 13,396 +0.02(+0.20%)
May 06, 2024 9.890 9.930 9.880 9.930 4,100 +0.13(+1.33%)
May 03, 2024 9.800 9.800 9.800 9.800 200 +0.08(+0.82%)
May 02, 2024 9.690 9.720 9.690 9.720 5,400 +0.11(+1.14%)
May 01, 2024 9.610 9.610 9.610 9.610 4,590 -0.07(-0.72%)
Apr 29, 2024 9.680 0 -0.05(-0.51%)
Apr 26, 2024 9.730 9.730 9.730 9.730 502 +0.08(+0.83%)
Apr 25, 2024 9.650 9.660 9.610 9.650 15,700 -0.07(-0.72%)
Apr 24, 2024 9.750 9.750 9.720 9.720 3,150 -0.04(-0.41%)
Apr 23, 2024 9.750 9.760 9.750 9.760 500 +0.26(+2.74%)
Apr 17, 2024 9.500 0 -0.05(-0.52%)
Apr 15, 2024 9.550 0 -0.08(-0.83%)
Apr 12, 2024 9.740 9.740 9.620 9.630 7,573 -0.17(-1.73%)
Apr 11, 2024 9.800 9.800 9.800 9.800 295 -0.02(-0.20%)
Apr 10, 2024 9.830 9.830 9.820 9.820 5,345 -0.08(-0.81%)
Apr 05, 2024 9.900 0 -0.04(-0.40%)
Apr 04, 2024 9.930 9.940 9.930 9.940 3,900 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.