Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:SOIL)

1.980 +0.020 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.950 2.020 1.950 1.980 153,387 +0.02(+1.02%)
Apr 01, 2025 1.960 2.020 1.960 1.960 201,421 +0.00(+0.00%)
Mar 31, 2025 1.970 1.980 1.950 1.960 161,157 -0.02(-1.01%)
Mar 28, 2025 2.010 2.040 1.980 1.980 151,056 -0.08(-3.88%)
Mar 27, 2025 2.020 2.080 1.990 2.060 319,166 +0.04(+1.98%)
Mar 26, 2025 1.990 2.090 1.980 2.020 175,874 +0.01(+0.50%)
Mar 25, 2025 2.000 2.030 1.980 2.010 247,332 +0.02(+1.01%)
Mar 24, 2025 2.000 2.000 1.960 1.990 144,832 +0.00(+0.00%)
Mar 21, 2025 1.930 2.030 1.920 1.990 189,747 +0.04(+2.05%)
Mar 20, 2025 1.910 1.970 1.910 1.950 217,860 +0.04(+2.09%)
Mar 19, 2025 1.900 1.980 1.890 1.910 254,947 +0.01(+0.53%)
Mar 18, 2025 1.940 1.940 1.870 1.900 53,392 -0.02(-1.04%)
Mar 17, 2025 1.940 1.960 1.880 1.920 262,391 -0.02(-1.03%)
Mar 14, 2025 1.870 1.970 1.850 1.940 236,968 +0.08(+4.30%)
Mar 13, 2025 1.880 1.910 1.830 1.860 82,928 -0.02(-1.06%)
Mar 12, 2025 1.830 1.900 1.830 1.880 94,297 +0.05(+2.73%)
Mar 11, 2025 1.820 1.870 1.780 1.830 108,789 +0.07(+3.98%)
Mar 10, 2025 1.800 1.810 1.700 1.760 150,510 -0.06(-3.30%)
Mar 07, 2025 1.840 1.840 1.790 1.820 102,900 +0.06(+3.41%)
Mar 06, 2025 1.770 1.810 1.750 1.760 111,029 -0.02(-1.12%)
Mar 05, 2025 1.810 1.870 1.760 1.780 177,460 -0.09(-4.81%)
Mar 04, 2025 1.920 1.960 1.740 1.870 378,444 -0.05(-2.60%)
Mar 03, 2025 2.010 2.100 1.910 1.920 182,634 -0.09(-4.48%)
Feb 28, 2025 1.990 2.020 1.920 2.010 227,048 +0.01(+0.50%)
Feb 27, 2025 2.010 2.020 2.000 2.000 55,965 -0.01(-0.50%)
Feb 26, 2025 2.000 2.030 1.970 2.010 149,826 +0.01(+0.50%)
Feb 25, 2025 2.030 2.060 1.980 2.000 184,896 -0.03(-1.48%)
Feb 24, 2025 2.050 2.080 2.010 2.030 66,215 -0.02(-0.98%)
Feb 21, 2025 2.160 2.160 1.980 2.050 319,364 -0.15(-6.82%)
Feb 20, 2025 2.150 2.200 2.130 2.200 161,669 +0.06(+2.80%)
Feb 19, 2025 2.140 2.170 2.110 2.140 93,832 -0.01(-0.47%)
Feb 18, 2025 2.130 2.180 2.120 2.150 121,154 +0.07(+3.37%)
Feb 14, 2025 2.080 0 -0.03(-1.42%)
Feb 13, 2025 2.110 2.140 2.090 2.110 112,640 -0.03(-1.40%)
Feb 12, 2025 2.150 2.180 2.100 2.140 86,952 +0.01(+0.47%)
Feb 11, 2025 2.100 2.170 2.090 2.130 140,892 +0.03(+1.43%)
Feb 10, 2025 2.100 2.100 2.070 2.100 73,062 +0.03(+1.45%)
Feb 07, 2025 2.080 2.100 2.040 2.070 102,926 -0.01(-0.48%)
Feb 06, 2025 2.090 2.110 2.000 2.080 104,211 -0.02(-0.95%)
Feb 05, 2025 2.100 2.120 2.080 2.100 159,490 -0.02(-0.94%)
Feb 04, 2025 2.100 2.200 2.090 2.120 278,215 +0.02(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.