Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.5600 0 -0.03(-5.08%)
Dec 23, 2024 0.5900 0.5900 0.5900 0.5900 112,712 +0.04(+7.27%)
Dec 20, 2024 0.5500 0.5500 0.5500 0.5500 1,553 -0.03(-5.17%)
Dec 19, 2024 0.5500 0.5800 0.5500 0.5800 3,003 +0.01(+1.75%)
Dec 18, 2024 0.5700 0.5700 0.5700 0.5700 1,060 +0.01(+1.79%)
Dec 17, 2024 0.5600 0.5600 0.5600 0.5600 10,000 +0.02(+3.70%)
Dec 16, 2024 0.5400 0.5400 0.5400 0.5400 3,227 -0.02(-3.57%)
Dec 13, 2024 0.5600 0.5600 0.5600 0.5600 500 +0.02(+3.70%)
Dec 12, 2024 0.5400 0.5400 0.5400 0.5400 7,500 -0.01(-1.82%)
Dec 11, 2024 0.5500 0.5500 0.5500 0.5500 24,000 +0.00(+0.00%)
Dec 06, 2024 0.5500 400 +0.00(+0.00%)
Dec 05, 2024 0.5500 0.5500 0.5500 0.5500 4,500 +0.00(+0.00%)
Dec 04, 2024 0.5700 0.5700 0.5500 0.5500 10,020 +0.00(+0.00%)
Dec 02, 2024 0.5500 0 -0.03(-5.17%)
Nov 29, 2024 0.6000 0.6000 0.5800 0.5800 14,295 -0.02(-3.33%)
Nov 28, 2024 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Nov 27, 2024 0.6200 0.6200 0.5600 0.6000 27,500 -0.02(-3.23%)
Nov 26, 2024 0.6200 0.6200 0.6200 0.6200 9,500 -0.02(-3.13%)
Nov 22, 2024 0.6400 1 +0.02(+3.23%)
Nov 21, 2024 0.6000 0.6200 0.6000 0.6200 2,786 +0.04(+6.90%)
Nov 19, 2024 0.5800 0 +0.01(+1.75%)
Nov 14, 2024 0.5700 400 -0.03(-5.00%)
Nov 13, 2024 0.5600 0.6000 0.5600 0.6000 40,743 +0.04(+7.14%)
Nov 12, 2024 0.5600 0.5600 0.5600 0.5600 7,500 -0.01(-1.75%)
Nov 11, 2024 0.5700 0.5700 0.5700 0.5700 16,900 -0.01(-1.72%)
Nov 08, 2024 0.5800 0.5800 0.5800 0.5800 42,182 +0.00(+0.00%)
Nov 06, 2024 0.5800 0 -0.02(-3.33%)
Nov 04, 2024 0.6000 0 +0.02(+3.45%)
Nov 01, 2024 0.5900 0.5900 0.5800 0.5800 5,217 -0.01(-1.69%)
Oct 31, 2024 0.5900 0.5900 0.5900 0.5900 101,182 +0.00(+0.00%)
Oct 30, 2024 0.5900 0.5900 0.5900 0.5900 129,000 -0.01(-1.67%)
Oct 29, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Oct 28, 2024 0.5800 0.6000 0.5800 0.6000 44,020 +0.00(+0.00%)
Oct 25, 2024 0.6000 0.6000 0.6000 0.6000 3,500 -0.02(-3.23%)
Oct 24, 2024 0.6100 0.6200 0.6100 0.6200 13,500 +0.01(+1.64%)
Oct 23, 2024 0.6100 0.6100 0.6100 0.6100 2,800 +0.03(+5.17%)
Oct 22, 2024 0.6000 0.6000 0.5800 0.5800 4,510 -0.02(-3.33%)
Oct 21, 2024 0.6000 0.6000 0.6000 0.6000 106,000 +0.03(+5.26%)
Oct 18, 2024 0.5700 0.5700 0.5700 0.5700 1,500 +0.01(+1.79%)
Oct 17, 2024 0.5600 0.5600 0.5600 0.5600 2,000 +0.00(+0.00%)
Oct 16, 2024 0.5800 0.5800 0.5600 0.5600 86,202 -0.01(-1.75%)
Oct 11, 2024 0.5700 215 +0.00(+0.00%)
Oct 09, 2024 0.5700 0 -0.02(-3.39%)
Oct 08, 2024 0.5900 0.5900 0.5900 0.5900 34,412 +0.00(+0.00%)
Oct 07, 2024 0.6000 0.6000 0.5900 0.5900 38,500 +0.00(+0.00%)
Oct 04, 2024 0.6000 0.6000 0.5900 0.5900 4,682 -0.01(-1.67%)
Oct 03, 2024 0.6000 0.6000 0.6000 0.6000 42,682 +0.00(+0.00%)
Oct 02, 2024 0.6000 0.6000 0.6000 0.6000 3,682 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.