Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

1.900 -0.100 (-5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 2.050 2.050 1.990 2.000 18,440 +0.01(+0.50%)
May 28, 2025 2.000 2.020 1.980 1.990 14,603 -0.03(-1.49%)
May 27, 2025 2.010 2.020 1.970 2.020 44,800 +0.01(+0.50%)
May 26, 2025 2.050 2.050 2.010 2.010 31,500 +0.01(+0.50%)
May 23, 2025 2.020 2.050 1.920 2.000 46,181 +0.05(+2.56%)
May 22, 2025 1.970 1.980 1.930 1.950 14,711 -0.03(-1.52%)
May 21, 2025 1.880 2.060 1.840 1.980 98,494 +0.10(+5.32%)
May 20, 2025 1.600 1.880 1.600 1.880 179,388 +0.32(+20.51%)
May 16, 2025 1.560 0 +0.00(+0.00%)
May 15, 2025 1.590 1.590 1.520 1.560 37,895 +0.02(+1.30%)
May 14, 2025 1.520 1.620 1.520 1.540 59,254 -0.07(-4.35%)
May 13, 2025 1.660 1.690 1.610 1.610 73,126 -0.07(-4.17%)
May 12, 2025 1.710 1.710 1.660 1.680 31,100 -0.06(-3.45%)
May 09, 2025 1.710 1.750 1.660 1.740 18,300 +0.05(+2.96%)
May 08, 2025 1.720 1.720 1.690 1.690 3,600 +0.00(+0.00%)
May 07, 2025 1.670 1.710 1.670 1.690 24,100 -0.01(-0.59%)
May 06, 2025 1.680 1.700 1.670 1.700 13,220 +0.08(+4.94%)
May 05, 2025 1.640 1.650 1.620 1.620 4,008 -0.01(-0.61%)
May 02, 2025 1.640 1.640 1.630 1.630 2,113 -0.01(-0.61%)
May 01, 2025 1.640 1.650 1.640 1.640 3,751 -0.04(-2.38%)
Apr 30, 2025 1.660 1.680 1.640 1.680 14,800 +0.03(+1.82%)
Apr 29, 2025 1.680 1.680 1.650 1.650 3,850 -0.05(-2.94%)
Apr 28, 2025 1.700 1.700 1.630 1.700 11,580 +0.02(+1.19%)
Apr 25, 2025 1.700 1.700 1.670 1.680 7,295 -0.05(-2.89%)
Apr 24, 2025 1.680 1.730 1.680 1.730 6,100 +0.05(+2.98%)
Apr 23, 2025 1.620 1.720 1.610 1.680 40,369 +0.08(+5.00%)
Apr 22, 2025 1.650 1.650 1.590 1.600 37,075 -0.08(-4.76%)
Apr 21, 2025 1.760 1.760 1.660 1.680 39,301 -0.10(-5.62%)
Apr 17, 2025 1.780 0 -0.06(-3.26%)
Apr 16, 2025 1.820 1.900 1.810 1.840 46,421 +0.02(+1.10%)
Apr 15, 2025 1.890 1.890 1.780 1.820 31,015 -0.06(-3.19%)
Apr 14, 2025 1.800 1.880 1.770 1.880 112,665 +0.14(+8.05%)
Apr 11, 2025 1.670 1.780 1.660 1.740 50,700 +0.12(+7.41%)
Apr 10, 2025 1.660 1.700 1.540 1.620 21,415 -0.02(-1.22%)
Apr 09, 2025 1.480 1.690 1.480 1.640 29,969 +0.22(+15.49%)
Apr 08, 2025 1.470 1.500 1.410 1.420 14,175 -0.02(-1.39%)
Apr 07, 2025 1.500 1.560 1.410 1.440 74,724 -0.08(-5.26%)
Apr 04, 2025 1.600 1.600 1.390 1.520 71,409 -0.08(-5.00%)
Apr 03, 2025 1.610 1.660 1.560 1.600 42,840 -0.15(-8.57%)
Apr 02, 2025 1.790 1.800 1.710 1.750 33,659 +0.00(+0.00%)
Apr 01, 2025 1.750 1.770 1.720 1.750 135,338 -0.01(-0.57%)
Mar 31, 2025 1.730 1.780 1.630 1.760 53,450 +0.04(+2.33%)
Mar 28, 2025 1.860 1.870 1.680 1.720 63,991 -0.16(-8.51%)
Mar 27, 2025 1.780 1.880 1.780 1.880 5,800 +0.10(+5.62%)
Mar 26, 2025 1.850 1.850 1.770 1.780 10,347 -0.05(-2.73%)
Mar 25, 2025 1.840 1.860 1.830 1.830 6,872 +0.01(+0.55%)
Mar 24, 2025 1.850 1.850 1.780 1.820 16,413 -0.01(-0.55%)
Mar 21, 2025 1.870 1.870 1.760 1.830 38,600 -0.04(-2.14%)
Mar 20, 2025 1.850 1.900 1.830 1.870 14,950 -0.04(-2.09%)
Mar 19, 2025 1.920 1.920 1.850 1.910 31,801 +0.01(+0.53%)
Mar 18, 2025 1.860 1.950 1.830 1.900 44,852 +0.09(+4.97%)
Mar 17, 2025 1.830 1.850 1.810 1.810 69,900 -0.01(-0.55%)
Mar 14, 2025 1.800 1.830 1.790 1.820 41,728 +0.01(+0.55%)
Mar 13, 2025 1.770 1.850 1.770 1.810 44,700 +0.05(+2.84%)
Mar 12, 2025 1.830 1.830 1.730 1.760 120,300 +0.01(+0.57%)
Mar 11, 2025 1.720 1.790 1.720 1.750 39,800 +0.08(+4.79%)
Mar 10, 2025 1.720 1.720 1.640 1.670 17,850 -0.07(-4.02%)
Mar 07, 2025 1.780 1.780 1.700 1.740 8,040 -0.01(-0.57%)
Mar 06, 2025 1.800 1.800 1.740 1.750 150,600 -0.06(-3.31%)
Mar 05, 2025 1.840 1.890 1.730 1.810 25,500 +0.03(+1.69%)
Mar 04, 2025 1.670 1.820 1.610 1.780 25,218 +0.11(+6.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.