Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 1.660 1.700 1.640 1.650 643,027 -0.01(-0.60%)
Feb 20, 2025 1.770 1.780 1.630 1.660 1,217,461 -0.14(-7.78%)
Feb 19, 2025 1.770 1.800 1.770 1.800 33,117 +0.01(+0.56%)
Feb 18, 2025 1.730 1.790 1.700 1.790 139,078 +0.07(+4.07%)
Feb 14, 2025 1.720 0 -0.02(-1.15%)
Feb 13, 2025 1.720 1.740 1.710 1.740 53,524 +0.01(+0.58%)
Feb 12, 2025 1.740 1.750 1.700 1.730 112,069 -0.01(-0.57%)
Feb 11, 2025 1.700 1.750 1.690 1.740 122,094 +0.04(+2.35%)
Feb 10, 2025 1.680 1.730 1.660 1.700 96,443 +0.02(+1.19%)
Feb 07, 2025 1.680 1.680 1.670 1.680 16,670 +0.00(+0.00%)
Feb 06, 2025 1.680 1.680 1.650 1.680 74,560 +0.01(+0.60%)
Feb 05, 2025 1.700 1.700 1.650 1.670 65,197 -0.03(-1.76%)
Feb 04, 2025 1.630 1.700 1.610 1.700 109,471 +0.09(+5.59%)
Feb 03, 2025 1.650 1.660 1.580 1.610 192,320 -0.08(-4.73%)
Jan 31, 2025 1.690 1.690 1.650 1.690 77,170 +0.02(+1.20%)
Jan 30, 2025 1.660 1.700 1.660 1.670 64,854 +0.01(+0.60%)
Jan 29, 2025 1.650 1.670 1.650 1.660 26,400 +0.00(+0.00%)
Jan 28, 2025 1.690 1.700 1.660 1.660 30,110 +0.00(+0.00%)
Jan 27, 2025 1.720 1.720 1.660 1.660 34,879 -0.02(-1.19%)
Jan 24, 2025 1.710 1.710 1.670 1.680 42,575 -0.03(-1.75%)
Jan 23, 2025 1.720 1.730 1.680 1.710 124,432 +0.01(+0.59%)
Jan 22, 2025 1.710 1.720 1.690 1.700 60,927 +0.00(+0.00%)
Jan 21, 2025 1.730 1.730 1.700 1.700 45,508 -0.04(-2.30%)
Jan 20, 2025 1.710 1.770 1.710 1.740 39,070 +0.03(+1.75%)
Jan 17, 2025 1.700 1.720 1.690 1.710 46,333 +0.01(+0.59%)
Jan 16, 2025 1.760 1.770 1.700 1.700 56,945 -0.08(-4.49%)
Jan 15, 2025 1.790 1.810 1.750 1.780 199,357 -0.01(-0.56%)
Jan 14, 2025 1.800 1.800 1.760 1.790 118,880 +0.00(+0.00%)
Jan 13, 2025 1.840 1.870 1.790 1.790 158,997 -0.01(-0.56%)
Jan 10, 2025 1.800 1.840 1.800 1.800 138,033 +0.02(+1.12%)
Jan 09, 2025 1.760 1.790 1.760 1.780 36,794 +0.01(+0.56%)
Jan 08, 2025 1.830 1.830 1.770 1.770 47,706 -0.05(-2.75%)
Jan 07, 2025 1.810 1.840 1.780 1.820 52,386 +0.01(+0.55%)
Jan 06, 2025 1.780 1.870 1.780 1.810 184,493 +0.00(+0.00%)
Jan 03, 2025 1.790 1.820 1.790 1.810 63,832 +0.00(+0.00%)
Jan 02, 2025 1.780 1.820 1.780 1.810 93,546 +0.08(+4.62%)
Dec 31, 2024 1.730 0 +0.09(+5.49%)
Dec 30, 2024 1.620 1.670 1.610 1.640 124,096 +0.04(+2.50%)
Dec 27, 2024 1.650 1.650 1.600 1.600 98,294 -0.02(-1.23%)
Dec 24, 2024 1.620 0 +0.02(+1.25%)
Dec 23, 2024 1.530 1.600 1.530 1.600 102,036 +0.04(+2.56%)
Dec 20, 2024 1.540 1.580 1.540 1.560 65,848 +0.00(+0.00%)
Dec 19, 2024 1.560 1.580 1.520 1.560 97,735 +0.02(+1.30%)
Dec 18, 2024 1.590 1.610 1.530 1.540 122,360 -0.06(-3.75%)
Dec 17, 2024 1.630 1.630 1.550 1.600 85,551 -0.01(-0.62%)
Dec 16, 2024 1.690 1.690 1.590 1.610 296,895 -0.06(-3.59%)
Dec 13, 2024 1.670 1.680 1.630 1.670 68,706 +0.00(+0.00%)
Dec 12, 2024 1.700 1.700 1.670 1.670 51,232 -0.02(-1.18%)
Dec 11, 2024 1.680 1.700 1.670 1.690 91,462 +0.02(+1.20%)
Dec 10, 2024 1.720 1.720 1.670 1.670 83,347 -0.05(-2.91%)
Dec 09, 2024 1.710 1.760 1.700 1.720 100,773 +0.01(+0.58%)
Dec 06, 2024 1.750 1.750 1.700 1.710 83,722 -0.02(-1.16%)
Dec 05, 2024 1.760 1.780 1.730 1.730 34,578 -0.04(-2.26%)
Dec 04, 2024 1.800 1.810 1.750 1.770 113,759 +0.00(+0.00%)
Dec 03, 2024 1.780 1.790 1.770 1.770 51,136 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.