Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.400 -0.090 (-1.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 5.580 5.580 5.400 5.400 16,451 -0.09(-1.64%)
Sep 18, 2024 5.460 5.540 5.380 5.490 2,565 +0.09(+1.67%)
Sep 17, 2024 5.480 5.590 5.400 5.400 19,340 -0.15(-2.70%)
Sep 16, 2024 5.530 5.600 5.450 5.550 14,710 +0.03(+0.54%)
Sep 13, 2024 5.440 5.560 5.370 5.520 40,693 +0.15(+2.79%)
Sep 12, 2024 5.060 5.450 5.060 5.370 55,631 +0.31(+6.13%)
Sep 11, 2024 4.710 5.060 4.690 5.060 20,152 +0.38(+8.12%)
Sep 10, 2024 4.480 5.000 4.480 4.680 41,171 +0.23(+5.17%)
Sep 09, 2024 4.310 4.720 4.310 4.450 37,088 +0.12(+2.77%)
Sep 06, 2024 4.500 4.570 4.240 4.330 20,315 -0.09(-2.04%)
Sep 05, 2024 4.750 4.750 4.400 4.420 20,720 -0.33(-6.95%)
Sep 04, 2024 4.700 4.750 4.600 4.750 40,913 +0.07(+1.50%)
Sep 03, 2024 4.690 4.850 4.550 4.680 49,637 +0.17(+3.77%)
Aug 30, 2024 4.510 0 +0.32(+7.64%)
Aug 29, 2024 4.060 4.260 4.000 4.190 37,350 +0.09(+2.20%)
Aug 28, 2024 4.090 4.110 4.090 4.100 5,800 +0.05(+1.23%)
Aug 27, 2024 4.180 4.200 4.050 4.050 12,010 -0.11(-2.64%)
Aug 26, 2024 4.170 4.180 4.110 4.160 1,500 +0.05(+1.22%)
Aug 23, 2024 4.100 4.160 4.040 4.110 11,231 +0.07(+1.73%)
Aug 22, 2024 4.050 4.090 4.040 4.040 4,494 -0.04(-0.98%)
Aug 21, 2024 4.010 4.110 4.010 4.080 9,530 +0.07(+1.75%)
Aug 20, 2024 4.040 4.120 4.000 4.010 14,775 -0.03(-0.74%)
Aug 19, 2024 4.110 4.130 4.010 4.040 8,713 -0.09(-2.18%)
Aug 16, 2024 4.200 4.200 4.120 4.130 26,221 -0.10(-2.36%)
Aug 15, 2024 4.310 4.310 4.150 4.230 24,392 -0.07(-1.63%)
Aug 14, 2024 4.460 4.460 4.140 4.300 19,285 -0.30(-6.52%)
Aug 13, 2024 4.570 4.660 4.450 4.600 15,906 +0.20(+4.55%)
Aug 12, 2024 4.370 4.510 4.350 4.400 14,710 -0.07(-1.57%)
Aug 09, 2024 4.580 4.580 4.360 4.470 25,685 +0.06(+1.36%)
Aug 08, 2024 4.640 4.740 4.410 4.410 25,663 -0.16(-3.50%)
Aug 07, 2024 4.700 4.840 4.410 4.570 38,911 -0.11(-2.35%)
Aug 06, 2024 4.490 4.730 4.490 4.680 10,797 +0.00(+0.00%)
Aug 02, 2024 4.680 0 -0.11(-2.30%)
Aug 01, 2024 4.660 4.800 4.650 4.790 10,276 -0.01(-0.21%)
Jul 31, 2024 4.820 4.820 4.650 4.800 17,530 +0.06(+1.27%)
Jul 30, 2024 4.840 4.880 4.740 4.740 12,951 -0.10(-2.07%)
Jul 29, 2024 5.050 5.050 4.740 4.840 25,253 -0.18(-3.59%)
Jul 26, 2024 5.060 5.090 4.900 5.020 38,775 +0.00(+0.00%)
Jul 25, 2024 5.100 5.160 5.020 5.020 4,155 -0.10(-1.95%)
Jul 24, 2024 5.340 5.340 5.110 5.120 10,561 -0.19(-3.58%)
Jul 23, 2024 5.360 5.360 5.280 5.310 3,301 -0.09(-1.67%)
Jul 22, 2024 5.460 5.460 5.350 5.400 6,914 -0.06(-1.10%)
Jul 19, 2024 5.380 5.460 5.380 5.460 6,420 +0.11(+2.06%)
Jul 18, 2024 5.410 5.600 5.350 5.350 27,855 -0.05(-0.93%)
Jul 17, 2024 5.420 5.460 5.390 5.400 6,411 -0.10(-1.82%)
Jul 16, 2024 5.640 5.640 5.500 5.500 13,244 -0.15(-2.65%)
Jul 15, 2024 5.400 5.650 5.400 5.650 26,013 +0.25(+4.63%)
Jul 12, 2024 5.400 5.450 5.340 5.400 21,960 -0.02(-0.37%)
Jul 11, 2024 5.400 5.420 5.300 5.420 13,500 +0.02(+0.37%)
Jul 10, 2024 5.290 5.420 5.280 5.400 19,574 +0.11(+2.08%)
Jul 09, 2024 5.440 5.460 5.290 5.290 8,024 -0.16(-2.94%)
Jul 08, 2024 5.180 5.550 5.180 5.450 32,710 +0.20(+3.81%)
Jul 05, 2024 5.350 5.360 5.250 5.250 16,777 -0.14(-2.60%)
Jul 04, 2024 5.400 5.450 5.360 5.390 14,181 -0.03(-0.55%)
Jul 03, 2024 5.410 5.560 5.390 5.420 18,052 -0.17(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.