Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV:RDU)

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 0.1250 0.1250 0.1200 0.1200 86,006 -0.01(-4.00%)
May 16, 2025 0.1250 0 +0.00(+0.00%)
May 15, 2025 0.1250 0.1250 0.1150 0.1250 40,500 +0.01(+4.17%)
May 14, 2025 0.1150 0.1200 0.1150 0.1200 46,000 +0.00(+4.35%)
May 13, 2025 0.1200 0.1200 0.1150 0.1150 185,000 -0.01(-8.00%)
May 12, 2025 0.1300 0.1300 0.1150 0.1250 377,957 -0.01(-3.85%)
May 09, 2025 0.1300 0.1300 0.1300 0.1300 36,600 +0.01(+4.00%)
May 08, 2025 0.1200 0.1250 0.1200 0.1250 21,376 -0.01(-3.85%)
May 07, 2025 0.1250 0.1300 0.1250 0.1300 17,969 +0.00(+0.00%)
May 06, 2025 0.1250 0.1300 0.1250 0.1300 67,000 +0.01(+4.00%)
May 05, 2025 0.1300 0.1300 0.1250 0.1250 40,028 -0.01(-3.85%)
May 02, 2025 0.1100 0.1300 0.1100 0.1300 182,859 +0.02(+18.18%)
May 01, 2025 0.1150 0.1150 0.1100 0.1100 31,001 -0.01(-4.35%)
Apr 30, 2025 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 41,733 +0.01(+4.55%)
Apr 28, 2025 0.1150 0.1200 0.1100 0.1100 1,117,523 +0.00(+0.00%)
Apr 25, 2025 0.1150 0.1150 0.1100 0.1100 48,000 -0.01(-8.33%)
Apr 24, 2025 0.1100 0.1200 0.1100 0.1200 91,505 +0.01(+9.09%)
Apr 23, 2025 0.1050 0.1100 0.1050 0.1100 53,500 +0.00(+0.00%)
Apr 22, 2025 0.1200 0.1200 0.1100 0.1100 64,804 -0.01(-8.33%)
Apr 21, 2025 0.1150 0.1200 0.1150 0.1200 16,000 -0.01(-7.69%)
Apr 17, 2025 0.1300 0 +0.03(+23.81%)
Apr 16, 2025 0.1300 0.1300 0.1050 0.1050 172,600 -0.03(-19.23%)
Apr 15, 2025 0.1200 0.1300 0.1150 0.1300 100,800 +0.01(+8.33%)
Apr 14, 2025 0.1200 0.1200 0.1100 0.1200 309,257 +0.00(+0.00%)
Apr 11, 2025 0.1100 0.1200 0.1100 0.1200 113,000 +0.00(+4.35%)
Apr 10, 2025 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Apr 09, 2025 0.1100 0.1150 0.1050 0.1150 163,927 +0.01(+9.52%)
Apr 08, 2025 0.1150 0.1150 0.1000 0.1050 438,806 -0.01(-4.55%)
Apr 07, 2025 0.1200 0.1250 0.1000 0.1100 724,929 -0.01(-8.33%)
Apr 04, 2025 0.1300 0.1300 0.1200 0.1200 208,039 -0.02(-14.29%)
Apr 03, 2025 0.1200 0.1400 0.1200 0.1400 221,985 -0.00(-3.45%)
Apr 02, 2025 0.1450 0.1450 0.1350 0.1450 187,740 +0.00(+0.00%)
Apr 01, 2025 0.1450 0.1550 0.1450 0.1450 73,064 +0.00(+0.00%)
Mar 31, 2025 0.1500 0.1550 0.1450 0.1450 13,859 -0.01(-3.33%)
Mar 28, 2025 0.1650 0.1650 0.1500 0.1500 54,466 -0.01(-6.25%)
Mar 27, 2025 0.1600 0.1600 0.1600 0.1600 46,500 -0.01(-3.03%)
Mar 26, 2025 0.1650 0.1650 0.1650 0.1650 73,000 +0.01(+6.45%)
Mar 25, 2025 0.1550 0.1600 0.1550 0.1550 16,536 +0.01(+3.33%)
Mar 24, 2025 0.1600 0.1600 0.1500 0.1500 87,290 -0.01(-6.25%)
Mar 21, 2025 0.1650 0.1650 0.1500 0.1600 76,000 +0.00(+0.00%)
Mar 20, 2025 0.1650 0.1650 0.1600 0.1600 183,727 -0.01(-3.03%)
Mar 19, 2025 0.1700 0.1700 0.1650 0.1650 12,800 -0.01(-2.94%)
Mar 18, 2025 0.1600 0.1750 0.1600 0.1700 509,742 +0.01(+6.25%)
Mar 17, 2025 0.1650 0.1650 0.1600 0.1600 59,451 -0.01(-3.03%)
Mar 14, 2025 0.1700 0.1700 0.1650 0.1650 115,193 -0.01(-2.94%)
Mar 13, 2025 0.1600 0.1700 0.1600 0.1700 309,302 +0.02(+9.68%)
Mar 12, 2025 0.1350 0.1600 0.1350 0.1550 201,212 +0.01(+3.33%)
Mar 11, 2025 0.1500 0.1500 0.1400 0.1500 186,462 +0.00(+0.00%)
Mar 10, 2025 0.1550 0.1550 0.1500 0.1500 63,500 +0.00(+0.00%)
Mar 07, 2025 0.1400 0.1500 0.1400 0.1500 105,070 +0.01(+7.14%)
Mar 06, 2025 0.1400 0.1450 0.1350 0.1400 97,500 +0.00(+0.00%)
Mar 05, 2025 0.1350 0.1500 0.1250 0.1400 200,287 +0.01(+3.70%)
Mar 04, 2025 0.1250 0.1350 0.1200 0.1350 493,875 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.