Skip to main content

East Africa Metals Inc (TSV: EAM )

0.1850 -0.0100 (-5.13%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2024 0.1850 0.2100 0.1850 0.1950 319,667 +0.01(+5.41%)
May 24, 2024 0.1900 0.1950 0.1600 0.1850 183,700 +0.00(+0.00%)
May 23, 2024 0.1850 0.1850 0.1850 0.1850 28,500 +0.01(+2.78%)
May 22, 2024 0.1750 0.1800 0.1700 0.1800 162,374 +0.01(+2.86%)
May 21, 2024 0.1800 0.1800 0.1750 0.1750 157,125 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.02(+16.13%)
May 16, 2024 0.1250 0.1550 0.1250 0.1550 511,118 +0.04(+29.17%)
May 15, 2024 0.1200 0.1200 0.1200 0.1200 79,500 +0.00(+4.35%)
May 14, 2024 0.1150 0.1150 0.1100 0.1150 61,500 +0.00(+0.00%)
May 13, 2024 0.1100 0.1150 0.1100 0.1150 248,000 +0.01(+4.55%)
May 10, 2024 0.1100 0.1100 0.1100 0.1100 77,500 -0.01(-4.35%)
May 08, 2024 0.1150 8 +0.01(+4.55%)
May 07, 2024 0.1100 0.1100 0.1050 0.1100 553,807 +0.01(+4.76%)
May 06, 2024 0.1050 0.1050 0.1050 0.1050 160,500 +0.01(+10.53%)
May 03, 2024 0.0950 0.0950 0.0950 0.0950 71,647 -0.01(-9.52%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1100 0.1100 0.1100 0.1100 2,715 +0.01(+4.76%)
Apr 26, 2024 0.1000 0.1050 0.1000 0.1050 50,124 -0.01(-8.70%)
Apr 25, 2024 0.1050 0.1150 0.1000 0.1150 35,500 +0.00(+0.00%)
Apr 19, 2024 0.1150 0 +0.00(+0.00%)
Apr 18, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Apr 16, 2024 0.1150 0 +0.01(+4.55%)
Apr 15, 2024 0.1000 0.1100 0.1000 0.1100 15,570 +0.00(+0.00%)
Apr 12, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1100 0.1050 0.1100 21,000 +0.01(+4.76%)
Apr 10, 2024 0.1050 0.1050 0.0950 0.1050 98,000 -0.01(-4.55%)
Apr 08, 2024 0.1100 64 +0.01(+15.79%)
Apr 05, 2024 0.1000 0.1000 0.0950 0.0950 38,835 -0.01(-5.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 47,840 +0.01(+5.26%)
Apr 03, 2024 0.1000 0.1000 0.0950 0.0950 25,000 +0.00(+0.00%)
Mar 28, 2024 0.0950 0 +0.01(+5.56%)
Mar 27, 2024 0.0850 0.0900 0.0850 0.0900 268,500 +0.01(+12.50%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 25, 2024 0.0950 0.0950 0.0850 0.0850 22,389 +0.00(+0.00%)
Mar 22, 2024 0.0850 0.0850 0.0850 0.0850 43,207 +0.01(+6.25%)
Mar 21, 2024 0.0800 0.0800 0.0800 0.0800 30,453 +0.00(+0.00%)
Mar 20, 2024 0.0800 0.0800 0.0800 0.0800 25,917 -0.01(-11.11%)
Mar 18, 2024 0.0900 0 +0.00(+5.88%)
Mar 13, 2024 0.0850 0 +0.01(+6.25%)
Mar 08, 2024 0.0800 0 -0.01(-5.88%)
Mar 07, 2024 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Mar 05, 2024 0.0800 150 -0.01(-11.11%)
Mar 04, 2024 0.0900 0.0900 0.0900 0.0900 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.