Skip to main content

Sokoman Iron Corp (TSV: SIC )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0350 0.0350 3,303 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0400 0.0400 0.0350 0.0350 203,215 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 38,092 -0.00(-12.50%)
Nov 12, 2024 0.0350 0.0400 0.0350 0.0400 63,000 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0350 0.0400 72,040 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 14,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 20,550 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0400 0.0400 262,416 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 133,200 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0450 0.0400 0.0450 176,640 +0.00(+12.50%)
Nov 01, 2024 0.0350 0.0400 0.0350 0.0400 3,400 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 317,594 -0.00(-11.11%)
Oct 30, 2024 0.0400 0.0450 0.0400 0.0450 62,800 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0350 0.0450 1,123,780 +0.01(+28.57%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0350 78,943 -0.00(-12.50%)
Oct 25, 2024 0.0350 0.0400 0.0350 0.0400 16,999 +0.00(+14.29%)
Oct 24, 2024 0.0400 0.0400 0.0350 0.0350 14,030 -0.00(-12.50%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 67,758 -0.00(-11.11%)
Oct 22, 2024 0.0400 0.0450 0.0350 0.0450 408,440 +0.00(+12.50%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0400 415,734 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Oct 17, 2024 0.0300 0.0350 0.0300 0.0350 568,500 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0300 0.0350 311,800 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 25,095 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0.0350 0.0350 0.0350 214,018 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0350 0.0400 0.0350 0.0400 87,000 +0.00(+14.29%)
Oct 07, 2024 0.0350 0.0350 0.0350 0.0350 52,000 +0.00(+0.00%)
Oct 04, 2024 0.0350 0.0350 0.0300 0.0350 2,242,008 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 556,111 -0.00(-12.50%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 13,000 +0.00(+0.00%)
Oct 01, 2024 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+14.29%)
Sep 30, 2024 0.0400 0.0400 0.0350 0.0350 208,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0350 0.0350 331,025 -0.00(-12.50%)
Sep 26, 2024 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 0.0300 0.0350 319,300 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0350 0.0350 0.0350 63,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0350 0.0350 139,544 -0.00(-12.50%)
Sep 20, 2024 0.0400 0.0400 0.0350 0.0400 160,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0350 496,654 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0400 1,638,454 +0.00(+14.29%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 98,150 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 207,020 +0.00(+0.00%)
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 239,444 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0400 346,500 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 43,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0400 0.0400 62,000 -0.00(-11.11%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 122,000 +0.00(+0.00%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 31,055 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.