Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (TSV:VRB)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2025 0.1100 0.1400 0.1100 0.1400 45,500 +0.04(+33.33%)
May 21, 2025 0.1100 0.1100 0.1050 0.1050 6,000 -0.01(-4.55%)
May 20, 2025 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
May 15, 2025 0.1100 0 +0.00(+0.00%)
May 14, 2025 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
May 13, 2025 0.1150 0.1150 0.1050 0.1050 10,500 -0.01(-4.55%)
May 12, 2025 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 05, 2025 0.1050 0 -0.01(-12.50%)
Apr 30, 2025 0.1200 0 -0.02(-14.29%)
Apr 29, 2025 0.1500 0.1500 0.1400 0.1400 3,600 -0.01(-6.67%)
Apr 28, 2025 0.1300 0.1500 0.1300 0.1500 119,000 +0.02(+20.00%)
Apr 21, 2025 0.1250 0 +0.01(+4.17%)
Apr 17, 2025 0.1200 0 -0.01(-7.69%)
Apr 16, 2025 0.1250 0.1300 0.1250 0.1300 13,060 +0.01(+13.04%)
Apr 15, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Apr 14, 2025 0.1100 0.1150 0.1100 0.1150 25,000 +0.01(+9.52%)
Apr 11, 2025 0.1050 0.1050 0.1050 0.1050 11,000 +0.00(+0.00%)
Apr 10, 2025 0.1050 0.1050 0.1050 0.1050 23,600 +0.00(+0.00%)
Apr 09, 2025 0.1050 0.1050 0.1050 0.1050 72,500 -0.01(-4.55%)
Apr 07, 2025 0.1100 0 +0.00(+0.00%)
Apr 04, 2025 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Apr 03, 2025 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Apr 02, 2025 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Mar 31, 2025 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Mar 28, 2025 0.1200 0.1200 0.1100 0.1100 96,500 -0.01(-8.33%)
Mar 27, 2025 0.1250 0.1250 0.1200 0.1200 41,300 -0.01(-7.69%)
Mar 26, 2025 0.1250 0.1300 0.1200 0.1300 56,500 +0.01(+4.00%)
Mar 25, 2025 0.1250 0.1250 0.1250 0.1250 900 +0.01(+4.17%)
Mar 24, 2025 0.1150 0.1200 0.1100 0.1200 169,500 +0.01(+9.09%)
Mar 20, 2025 0.1100 0 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0.1100 0.1100 1,500 -0.01(-8.33%)
Mar 18, 2025 0.1100 0.1200 0.1100 0.1200 33,100 +0.01(+9.09%)
Mar 17, 2025 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 14, 2025 0.1150 0.1150 0.1150 0.1150 622 -0.00(-4.17%)
Mar 13, 2025 0.1150 0.1200 0.1150 0.1200 10,000 +0.01(+14.29%)
Mar 12, 2025 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Mar 10, 2025 0.1050 0 -0.01(-12.50%)
Mar 07, 2025 0.1200 0.1200 0.1200 0.1200 5,200 -0.01(-7.69%)
Mar 04, 2025 0.1300 0 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.