Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GCX)

0.0400 UNCHANGED
Last Price Updated: 1:56 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0400 0 +0.00(+14.29%)
Aug 14, 2025 0.0400 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 862,000 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0350 0.0350 2,398,000 -0.00(-12.50%)
Aug 08, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Aug 06, 2025 0.0350 400 -0.00(-12.50%)
Aug 05, 2025 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+0.00%)
Aug 01, 2025 0.0400 0 +0.00(+0.00%)
Jul 30, 2025 0.0400 0 +0.00(+0.00%)
Jul 29, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 25, 2025 0.0450 0.0450 0.0400 0.0400 788,500 +0.00(+0.00%)
Jul 24, 2025 0.0400 0.0400 0.0400 0.0400 886,000 +0.00(+14.29%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0350 123,126 -0.00(-12.50%)
Jul 22, 2025 0.0400 0.0450 0.0400 0.0400 845,212 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0400 0.0400 880,532 +0.00(+0.00%)
Jul 18, 2025 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 17, 2025 0.0450 0.0450 0.0450 0.0450 7,005 +0.00(+0.00%)
Jul 16, 2025 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+0.00%)
Jul 15, 2025 0.0450 0.0450 0.0450 0.0450 659,000 +0.00(+12.50%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 171,000 -0.00(-11.11%)
Jul 11, 2025 0.0450 0.0450 0.0400 0.0450 303,500 +0.00(+12.50%)
Jul 10, 2025 0.0450 0.0450 0.0400 0.0400 1,049,000 +0.00(+0.00%)
Jul 09, 2025 0.0450 0.0450 0.0400 0.0400 1,423,000 +0.00(+0.00%)
Jul 08, 2025 0.0450 0.0450 0.0400 0.0400 6,511 -0.00(-11.11%)
Jul 07, 2025 0.0450 0.0450 0.0450 0.0450 426,126 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.