Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.8000 0.8100 0.8000 0.8000 126,885 +0.00(+0.00%)
Feb 13, 2025 0.8000 0.8000 0.8000 0.8000 26,600 +0.00(+0.00%)
Feb 11, 2025 0.8000 0 +0.00(+0.00%)
Feb 07, 2025 0.8000 0 -0.06(-6.98%)
Feb 06, 2025 0.8100 0.8600 0.8000 0.8600 81,850 +0.06(+7.50%)
Feb 05, 2025 0.8000 0.8000 0.8000 0.8000 10,610 +0.00(+0.00%)
Feb 04, 2025 0.8000 0.8000 0.8000 0.8000 4,076 +0.00(+0.00%)
Feb 03, 2025 0.8000 0.8000 0.8000 0.8000 1,845 +0.00(+0.00%)
Jan 31, 2025 0.8000 0.8000 0.8000 0.8000 15,640 +0.01(+1.27%)
Jan 30, 2025 0.7900 0.7900 0.7900 0.7900 11,645 +0.00(+0.00%)
Jan 29, 2025 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Jan 28, 2025 0.7900 0.7900 0.7900 0.7900 1,399 +0.00(+0.00%)
Jan 27, 2025 0.8200 0.8200 0.7900 0.7900 7,220 +0.00(+0.00%)
Jan 24, 2025 0.8200 0.8200 0.7900 0.7900 66,300 -0.04(-5.39%)
Jan 23, 2025 0.8400 0.8500 0.8200 0.8350 156,000 -0.01(-0.60%)
Jan 22, 2025 0.8500 0.8500 0.8400 0.8400 31,000 +0.00(+0.00%)
Jan 21, 2025 0.8500 0.8700 0.8400 0.8400 38,730 -0.02(-2.33%)
Jan 20, 2025 0.8600 0.8600 0.8600 0.8600 1,188 +0.02(+2.38%)
Jan 17, 2025 0.8400 0.8400 0.8400 0.8400 3,315 -0.01(-1.18%)
Jan 16, 2025 0.8400 0.8500 0.8300 0.8500 9,500 +0.02(+2.41%)
Jan 15, 2025 0.8500 0.8500 0.8200 0.8300 193,790 -0.01(-1.19%)
Jan 14, 2025 0.8200 0.8400 0.8200 0.8400 54,250 +0.02(+2.44%)
Jan 13, 2025 0.7800 0.8200 0.7800 0.8200 25,296 +0.02(+2.50%)
Jan 10, 2025 0.7800 0.8000 0.7800 0.8000 51,400 +0.01(+1.27%)
Jan 09, 2025 0.7900 0.7900 0.7900 0.7900 7,500 +0.01(+1.28%)
Jan 08, 2025 0.7700 0.7800 0.7700 0.7800 21,977 +0.04(+5.41%)
Jan 07, 2025 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jan 06, 2025 0.7200 0.7700 0.7200 0.7400 113,550 -0.03(-3.90%)
Jan 03, 2025 0.7900 0.7900 0.7700 0.7700 11,670 -0.01(-1.28%)
Jan 02, 2025 0.7100 0.7800 0.7100 0.7800 27,512 +0.06(+8.33%)
Dec 31, 2024 0.7200 0 +0.00(+0.00%)
Dec 30, 2024 0.7300 0.7300 0.7200 0.7200 69,400 +0.00(+0.00%)
Dec 27, 2024 0.7200 0.7200 0.7200 0.7200 33,331 +0.02(+2.86%)
Dec 24, 2024 0.7000 0 +0.00(+0.00%)
Dec 23, 2024 0.6500 0.7000 0.6400 0.7000 159,496 +0.06(+9.37%)
Dec 20, 2024 0.6600 0.6900 0.6400 0.6400 199,192 -0.05(-7.25%)
Dec 19, 2024 0.6700 0.6900 0.6700 0.6900 19,500 +0.03(+4.55%)
Dec 18, 2024 0.6900 0.6900 0.6600 0.6600 20,536 -0.03(-4.35%)
Dec 17, 2024 0.6800 0.6900 0.6450 0.6900 75,420 +0.00(+0.00%)
Dec 16, 2024 0.6900 0.6900 0.6900 0.6900 3,034 -0.01(-1.43%)
Dec 13, 2024 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Dec 12, 2024 0.6900 0.6900 0.6900 0.6900 500 -0.01(-1.43%)
Dec 11, 2024 0.7000 0.7000 0.6800 0.7000 63,700 -0.01(-1.41%)
Dec 09, 2024 0.7100 20 +0.00(+0.00%)
Dec 06, 2024 0.7100 0.7100 0.7100 0.7100 1,500 +0.00(+0.00%)
Dec 05, 2024 0.7100 0.7100 0.7100 0.7100 800 +0.00(+0.00%)
Dec 04, 2024 0.7100 0.7100 0.7100 0.7100 3,985 +0.00(+0.00%)
Dec 03, 2024 0.7100 0.7100 0.7100 0.7100 9,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.