Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FKM)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.1650 0.1700 0.1650 0.1700 70,200 +0.01(+3.03%)
Aug 28, 2025 0.1550 0.1700 0.1550 0.1650 299,010 +0.01(+3.13%)
Aug 27, 2025 0.1600 0.1650 0.1600 0.1600 208,500 +0.00(+0.00%)
Aug 26, 2025 0.1400 0.1600 0.1400 0.1600 337,200 +0.02(+14.29%)
Aug 25, 2025 0.1350 0.1400 0.1350 0.1400 151,000 +0.00(+0.00%)
Aug 22, 2025 0.1400 0.1450 0.1400 0.1400 335,500 -0.00(-3.45%)
Aug 21, 2025 0.1450 0.1450 0.1450 0.1450 2,000 +0.00(+3.57%)
Aug 20, 2025 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Aug 19, 2025 0.1400 0.1450 0.1400 0.1400 54,900 -0.01(-6.67%)
Aug 18, 2025 0.1450 0.1500 0.1400 0.1500 192,900 +0.01(+7.14%)
Aug 15, 2025 0.1450 0.1500 0.1400 0.1400 101,442 -0.00(-3.45%)
Aug 14, 2025 0.1450 0.1450 0.1450 0.1450 10,693 -0.01(-3.33%)
Aug 13, 2025 0.1500 0.1500 0.1450 0.1500 82,245 +0.00(+0.00%)
Aug 12, 2025 0.1350 0.1500 0.1350 0.1500 677,200 +0.02(+20.00%)
Aug 11, 2025 0.1350 0.1350 0.1250 0.1250 96,500 -0.01(-3.85%)
Aug 08, 2025 0.1250 0.1350 0.1200 0.1300 142,600 +0.00(+0.00%)
Aug 07, 2025 0.1250 0.1300 0.1250 0.1300 165,348 +0.00(+0.00%)
Aug 06, 2025 0.1250 0.1300 0.1250 0.1300 146,000 +0.00(+0.00%)
Aug 05, 2025 0.1300 0.1350 0.1300 0.1300 42,400 +0.00(+0.00%)
Aug 01, 2025 0.1300 0 +0.01(+8.33%)
Jul 31, 2025 0.1150 0.1200 0.1100 0.1200 201,333 +0.00(+4.35%)
Jul 30, 2025 0.1250 0.1250 0.1150 0.1150 458,300 -0.01(-8.00%)
Jul 29, 2025 0.1250 0.1300 0.1250 0.1250 50,372 +0.00(+0.00%)
Jul 28, 2025 0.1250 0.1300 0.1250 0.1250 163,750 -0.01(-3.85%)
Jul 25, 2025 0.1300 0.1300 0.1300 0.1300 80,000 +0.01(+4.00%)
Jul 24, 2025 0.1300 0.1300 0.1250 0.1250 239,763 -0.01(-3.85%)
Jul 23, 2025 0.1300 0.1300 0.1300 0.1300 69,500 +0.00(+0.00%)
Jul 22, 2025 0.1400 0.1400 0.1300 0.1300 634,539 -0.01(-7.14%)
Jul 21, 2025 0.1400 0.1450 0.1400 0.1400 72,000 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 369,338 +0.00(+0.00%)
Jul 16, 2025 0.1500 0.1500 0.1400 0.1400 268,116 -0.01(-6.67%)
Jul 15, 2025 0.1500 0.1550 0.1500 0.1500 165,100 +0.01(+3.45%)
Jul 14, 2025 0.1350 0.1500 0.1350 0.1450 353,200 +0.01(+7.41%)
Jul 11, 2025 0.1350 0.1350 0.1350 0.1350 136,400 +0.01(+3.85%)
Jul 10, 2025 0.1300 0.1300 0.1300 0.1300 37,100 +0.00(+0.00%)
Jul 09, 2025 0.1350 0.1350 0.1300 0.1300 199,523 -0.01(-3.70%)
Jul 08, 2025 0.1350 0.1350 0.1300 0.1350 217,000 +0.00(+0.00%)
Jul 07, 2025 0.1400 0.1400 0.1350 0.1350 356,611 -0.01(-6.90%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 309,500 +0.00(+3.57%)
Jul 03, 2025 0.1400 0.1400 0.1400 0.1400 129,003 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.