Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 71,679 +0.01(+25.00%)
Apr 15, 2024 0.0300 0.0300 0.0200 0.0200 646,079 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+20.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 640,793 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 4,514 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,096 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 60,800 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 7,900 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 26,001 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 28,550 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 227,126 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,188 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0350 0.0450 336,494 +0.01(+28.57%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 189,527 -0.00(-12.50%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 33,400 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 28,200 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 8 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 7,119 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0500 57,305 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.