Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SALT)

0.3800 -0.0200 (-5.00%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3800 0.3800 0.3750 0.3800 6,019 -0.02(-5.00%)
May 28, 2025 0.4000 90 +0.02(+5.26%)
May 27, 2025 0.3800 0.3800 0.3800 0.3800 1,600 +0.01(+1.33%)
May 26, 2025 0.3750 0.3750 0.3750 0.3750 4,598 -0.01(-2.60%)
May 23, 2025 0.3800 0.3850 0.3700 0.3850 59,502 +0.01(+1.32%)
May 22, 2025 0.3900 0.3900 0.3800 0.3800 29,014 -0.02(-5.00%)
May 21, 2025 0.4000 0.4000 0.4000 0.4000 27,700 +0.00(+0.00%)
May 20, 2025 0.4150 0.4150 0.3900 0.4000 92,050 +0.02(+5.26%)
May 16, 2025 0.3800 0 -0.01(-1.30%)
May 15, 2025 0.3750 0.3900 0.3750 0.3850 32,477 +0.01(+2.67%)
May 14, 2025 0.3750 0.3750 0.3650 0.3750 16,674 +0.02(+4.17%)
May 13, 2025 0.3750 0.3750 0.3600 0.3600 29,987 -0.01(-2.70%)
May 12, 2025 0.4200 0.4200 0.3700 0.3700 76,098 -0.01(-2.63%)
May 09, 2025 0.3900 0.3900 0.3700 0.3800 23,005 -0.01(-2.56%)
May 08, 2025 0.4100 0.4100 0.3850 0.3900 10,618 -0.01(-2.50%)
May 07, 2025 0.4000 0.4000 0.4000 0.4000 5,000 +0.02(+5.26%)
May 06, 2025 0.4000 0.4100 0.3800 0.3800 29,599 -0.03(-7.32%)
May 05, 2025 0.4250 0.4250 0.4100 0.4100 24,176 +0.00(+0.00%)
May 02, 2025 0.4400 0.4400 0.4050 0.4100 13,893 -0.02(-4.65%)
May 01, 2025 0.4150 0.4400 0.4150 0.4300 12,650 +0.02(+3.61%)
Apr 30, 2025 0.4200 0.4200 0.4150 0.4150 3,300 +0.01(+1.22%)
Apr 29, 2025 0.4200 0.4200 0.4050 0.4100 17,183 -0.04(-7.87%)
Apr 28, 2025 0.4150 0.4450 0.3800 0.4450 104,942 +0.05(+12.66%)
Apr 25, 2025 0.4000 0.4000 0.3950 0.3950 3,777 +0.00(+0.00%)
Apr 24, 2025 0.3900 0.4250 0.3850 0.3950 63,653 +0.00(+0.00%)
Apr 23, 2025 0.3850 0.4150 0.3850 0.3950 31,000 -0.01(-1.25%)
Apr 22, 2025 0.3900 0.4000 0.3700 0.4000 20,000 +0.01(+2.56%)
Apr 21, 2025 0.3900 0.3950 0.3900 0.3900 27,089 +0.01(+2.63%)
Apr 17, 2025 0.3800 0 +0.02(+5.56%)
Apr 16, 2025 0.3700 0.3750 0.3600 0.3600 35,080 -0.01(-1.37%)
Apr 15, 2025 0.3700 0.3700 0.3650 0.3650 23,293 -0.01(-1.35%)
Apr 14, 2025 0.3900 0.3900 0.3650 0.3700 61,909 -0.02(-5.13%)
Apr 11, 2025 0.3800 0.3900 0.3750 0.3900 30,520 +0.02(+4.00%)
Apr 10, 2025 0.3700 0.3800 0.3700 0.3750 31,873 +0.02(+4.17%)
Apr 09, 2025 0.3700 0.3700 0.3600 0.3600 48,248 -0.01(-1.37%)
Apr 08, 2025 0.3700 0.3900 0.3650 0.3650 93,113 +0.00(+0.00%)
Apr 07, 2025 0.3600 0.3850 0.3600 0.3650 83,292 -0.01(-1.35%)
Apr 04, 2025 0.3950 0.3950 0.3650 0.3700 82,156 -0.02(-5.13%)
Apr 03, 2025 0.3850 0.4000 0.3750 0.3900 105,528 +0.01(+1.30%)
Apr 02, 2025 0.4050 0.4050 0.3850 0.3850 63,537 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.