Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ELBM)

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 1.180 1.200 1.170 1.180 38,608 +0.00(+0.00%)
Sep 04, 2025 1.210 1.210 1.180 1.180 58,123 -0.02(-1.67%)
Sep 03, 2025 1.250 1.280 1.190 1.200 93,983 -0.03(-2.44%)
Sep 02, 2025 1.250 1.280 1.230 1.230 62,933 -0.02(-1.60%)
Aug 29, 2025 1.250 0 +0.01(+0.81%)
Aug 28, 2025 1.240 1.260 1.240 1.240 24,878 +0.00(+0.00%)
Aug 27, 2025 1.260 1.280 1.240 1.240 30,938 -0.05(-3.88%)
Aug 26, 2025 1.250 1.310 1.250 1.290 30,662 +0.02(+1.57%)
Aug 25, 2025 1.300 1.350 1.240 1.270 54,192 -0.03(-2.31%)
Aug 22, 2025 1.330 1.380 1.300 1.300 91,285 -0.05(-3.70%)
Aug 21, 2025 1.400 1.480 1.040 1.350 356,669 -0.11(-7.53%)
Aug 20, 2025 1.530 1.530 1.420 1.460 38,354 +0.04(+2.82%)
Aug 19, 2025 1.470 1.470 1.420 1.420 3,614 -0.02(-1.39%)
Aug 18, 2025 1.480 1.490 1.440 1.440 9,580 +0.00(+0.00%)
Aug 15, 2025 1.350 1.580 1.350 1.440 122,308 -0.13(-8.28%)
Aug 14, 2025 1.590 1.600 1.540 1.570 27,138 -0.03(-1.88%)
Aug 13, 2025 1.640 1.650 1.600 1.600 12,185 -0.02(-1.23%)
Aug 12, 2025 1.640 1.670 1.600 1.620 14,306 -0.02(-1.22%)
Aug 11, 2025 1.720 1.740 1.640 1.640 42,596 -0.05(-2.96%)
Aug 08, 2025 1.680 1.730 1.610 1.690 58,629 +0.06(+3.68%)
Aug 07, 2025 1.550 1.650 1.550 1.630 14,283 +0.06(+3.82%)
Aug 06, 2025 1.600 1.600 1.550 1.570 8,795 -0.03(-1.88%)
Aug 05, 2025 1.540 1.600 1.530 1.600 49,359 +0.07(+4.58%)
Aug 01, 2025 1.530 0 -0.07(-4.38%)
Jul 31, 2025 1.570 1.620 1.570 1.600 14,205 +0.03(+1.91%)
Jul 30, 2025 1.660 1.690 1.560 1.570 25,559 -0.09(-5.42%)
Jul 29, 2025 1.700 1.700 1.560 1.660 39,106 -0.04(-2.35%)
Jul 28, 2025 1.740 1.740 1.660 1.700 17,912 -0.04(-2.30%)
Jul 25, 2025 1.790 1.800 1.730 1.740 54,095 -0.03(-1.69%)
Jul 24, 2025 1.730 1.780 1.720 1.770 49,932 -0.01(-0.56%)
Jul 23, 2025 1.750 1.780 1.690 1.780 50,660 +0.09(+5.33%)
Jul 22, 2025 1.770 1.770 1.680 1.690 47,647 -0.03(-1.74%)
Jul 21, 2025 1.760 1.780 1.710 1.720 44,642 +0.00(+0.00%)
Jul 18, 2025 1.760 1.770 1.720 1.720 130,188 -0.02(-1.15%)
Jul 17, 2025 1.620 1.790 1.610 1.740 55,925 +0.13(+8.07%)
Jul 16, 2025 1.640 1.660 1.590 1.610 62,981 -0.02(-1.23%)
Jul 15, 2025 1.670 1.690 1.610 1.630 17,807 -0.03(-1.81%)
Jul 14, 2025 1.600 1.700 1.600 1.660 38,580 +0.06(+3.75%)
Jul 11, 2025 1.540 1.600 1.540 1.600 22,025 +0.05(+3.23%)
Jul 10, 2025 1.520 1.570 1.520 1.550 9,876 +0.01(+0.65%)
Jul 09, 2025 1.510 1.550 1.490 1.540 15,948 +0.03(+1.99%)
Jul 08, 2025 1.530 1.530 1.480 1.510 9,198 -0.02(-1.31%)
Jul 07, 2025 1.510 1.540 1.490 1.530 28,842 +0.02(+1.32%)
Jul 04, 2025 1.490 1.510 1.510 1.510 3,600 +0.01(+0.67%)
Jul 03, 2025 1.530 1.530 1.450 1.500 35,231 -0.03(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.