Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:QTWO)

0.8700 +0.0600 (+7.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.8300 0.8900 0.8300 0.8700 140,410 +0.06(+7.41%)
Apr 01, 2025 0.8600 0.8800 0.8100 0.8100 258,185 -0.08(-8.99%)
Mar 31, 2025 0.9500 0.9500 0.8600 0.8900 231,402 -0.06(-6.32%)
Mar 28, 2025 0.9500 0.9550 0.9500 0.9500 39,500 -0.02(-2.06%)
Mar 27, 2025 0.9600 1.000 0.9500 0.9700 64,496 +0.00(+0.00%)
Mar 26, 2025 0.9500 1.000 0.9300 0.9700 73,936 +0.05(+5.43%)
Mar 25, 2025 1.040 1.040 0.9100 0.9200 266,063 -0.10(-9.80%)
Mar 24, 2025 1.090 1.090 1.020 1.020 144,721 -0.05(-4.67%)
Mar 21, 2025 1.010 1.100 1.000 1.070 316,716 +0.06(+5.94%)
Mar 20, 2025 0.9900 1.135 0.9900 1.010 389,650 -0.01(-0.98%)
Mar 19, 2025 0.9300 1.070 0.9300 1.020 508,235 -0.06(-5.56%)
Mar 18, 2025 0.9300 1.080 0.9300 1.080 332,962 +0.15(+16.13%)
Mar 17, 2025 0.8700 0.9300 0.8700 0.9300 111,438 +0.05(+5.68%)
Mar 14, 2025 0.8500 0.9000 0.8500 0.8800 53,818 +0.03(+3.53%)
Mar 13, 2025 0.8600 0.8700 0.8500 0.8500 70,980 -0.01(-1.16%)
Mar 12, 2025 0.8500 0.8600 0.8500 0.8600 28,815 +0.02(+2.38%)
Mar 11, 2025 0.8700 0.8700 0.8300 0.8400 93,262 -0.01(-1.18%)
Mar 10, 2025 0.8500 0.8800 0.8400 0.8500 73,879 -0.02(-2.30%)
Mar 07, 2025 0.8500 0.8750 0.8500 0.8700 51,264 +0.01(+1.16%)
Mar 06, 2025 0.8600 0.8900 0.8500 0.8600 78,428 +0.01(+1.18%)
Mar 05, 2025 0.8500 0.8900 0.8500 0.8500 19,134 +0.00(+0.00%)
Mar 04, 2025 0.8500 0.8700 0.8500 0.8500 414,928 +0.00(+0.00%)
Mar 03, 2025 0.9000 0.9000 0.8500 0.8500 116,880 -0.02(-2.30%)
Feb 28, 2025 0.9100 0.9100 0.8500 0.8700 283,605 -0.05(-5.43%)
Feb 27, 2025 0.9400 0.9400 0.9100 0.9200 46,184 -0.04(-4.17%)
Feb 26, 2025 0.9400 0.9800 0.9000 0.9600 147,215 +0.08(+9.09%)
Feb 25, 2025 0.9100 0.9200 0.8850 0.8800 152,247 -0.02(-2.22%)
Feb 24, 2025 0.9000 0.9300 0.9000 0.9000 160,246 +0.01(+1.12%)
Feb 21, 2025 0.9500 0.9500 0.8900 0.8900 293,545 -0.07(-7.29%)
Feb 20, 2025 0.9600 0.9800 0.9400 0.9600 126,430 +0.02(+2.13%)
Feb 19, 2025 0.9000 0.9600 0.8900 0.9400 165,500 +0.04(+4.44%)
Feb 18, 2025 0.9500 0.9500 0.8900 0.9000 518,284 -0.10(-10.00%)
Feb 14, 2025 1.000 0 +0.12(+13.64%)
Feb 13, 2025 0.8900 0.9000 0.8600 0.8800 131,468 +0.00(+0.00%)
Feb 12, 2025 0.9500 0.9500 0.8700 0.8800 465,403 -0.09(-9.28%)
Feb 11, 2025 0.9800 0.9800 0.9500 0.9700 203,790 -0.02(-2.02%)
Feb 10, 2025 0.9900 1.000 0.9800 0.9900 183,994 -0.01(-1.00%)
Feb 07, 2025 0.9600 1.000 0.9600 1.000 296,367 +0.06(+6.38%)
Feb 06, 2025 0.8900 0.9600 0.8800 0.9400 280,743 +0.06(+6.82%)
Feb 05, 2025 0.8500 0.9000 0.8500 0.8800 440,369 +0.01(+1.15%)
Feb 04, 2025 0.8600 0.9100 0.8600 0.8700 371,718 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.